FT.com / Managed Funds
Funds  >  Margetts  >  Margetts Fund Management Ltd  >  Margetts Venture Strategy GBX Acc

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


Margetts Venture Strategy GBX Acc
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  266.74 GBX
Bid 		-0.38 /  -0.14%
Change (Bid) / % Change** 		276.37 - 176.20
52 Week Range 		+83.01 +45.18%
52 Week Change 		 
  Latest Price Information as at: 20/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  Margetts Venture Strategy GBX Acc 280.65 11-2009Margetts Venture Strategy GBX Acc 280.65 11-2009Margetts Venture Strategy GBX Acc 280.65 11-2009Margetts Venture Strategy GBX Acc 280.3 11-2009Margetts Venture Strategy GBX Acc 281.63 11-2009Margetts Venture Strategy GBX Acc 277.95 11-2009Margetts Venture Strategy GBX Acc 280.39 11-2009Margetts Venture Strategy GBX Acc 280.39 11-2009Margetts Venture Strategy GBX Acc 277.8 11-2009Margetts Venture Strategy GBX Acc 273.64 11-2009Margetts Venture Strategy GBX Acc 270.66 11-2009Margetts Venture Strategy GBX Acc 270.96 11-2009Margetts Venture Strategy GBX Acc 269.1 11-2009Margetts Venture Strategy GBX Acc 271.27 11-2009Margetts Venture Strategy GBX Acc 272.96 11-2009Margetts Venture Strategy GBX Acc 269.65 11-2009Margetts Venture Strategy GBX Acc 269.65 10-2009Margetts Venture Strategy GBX Acc 276.31 10-2009Margetts Venture Strategy GBX Acc 280.06 10-2009Margetts Venture Strategy GBX Acc 285.12 10-2009Margetts Venture Strategy GBX Acc 284.68 10-2009Margetts Venture Strategy GBX Acc 280.41 10-2009Margetts Venture Strategy GBX Acc 280.41 10-2009Margetts Venture Strategy GBX Acc 281.88 10-2009Margetts Venture Strategy GBX Acc 287.35 10-2009Margetts Venture Strategy GBX Acc 287.48 10-2009Margetts Venture Strategy GBX Acc 288.34 10-2009Margetts Venture Strategy GBX Acc 288.34 10-2009Margetts Venture Strategy GBX Acc 290.72 10-2009Margetts Venture Strategy GBX Acc 289.95 10-2009Margetts Venture Strategy GBX Acc 286.35 10-2009Margetts Venture Strategy GBX Acc 283.43 10-2009Margetts Venture Strategy GBX Acc 284.69 10-2009Margetts Venture Strategy GBX Acc 281.13 10-2009Margetts Venture Strategy GBX Acc 277.45 10-2009Margetts Venture Strategy GBX Acc 280.22 10-2009Margetts Venture Strategy GBX Acc 279.9 10-2009Margetts Venture Strategy GBX Acc 277.65 09-2009Margetts Venture Strategy GBX Acc 278.25 09-2009Margetts Venture Strategy GBX Acc 277.05 09-2009Margetts Venture Strategy GBX Acc 276.04 09-2009Margetts Venture Strategy GBX Acc 277.26 09-2009Margetts Venture Strategy GBX Acc 274.74 09-2009Margetts Venture Strategy GBX Acc 274.74 09-2009Margetts Venture Strategy GBX Acc 272.14 09-2009Margetts Venture Strategy GBX Acc 267.63 09-2009Margetts Venture Strategy GBX Acc 265.32 09-2009Margetts Venture Strategy GBX Acc 265.14 09-2009Margetts Venture Strategy GBX Acc 265.14 09-2009Margetts Venture Strategy GBX Acc 262.35 09-2009Margetts Venture Strategy GBX Acc 259.09 09-2009Margetts Venture Strategy GBX Acc 256.79 09-2009Margetts Venture Strategy GBX Acc 256.91 09-2009Margetts Venture Strategy GBX Acc 259.86 09-2009Margetts Venture Strategy GBX Acc 260.93 08-2009Margetts Venture Strategy GBX Acc 260.93 08-2009Margetts Venture Strategy GBX Acc 260.5 08-2009Margetts Venture Strategy GBX Acc 258.47 08-2009Margetts Venture Strategy GBX Acc 253.14 08-2009Margetts Venture Strategy GBX Acc 252.89 08-2009Margetts Venture Strategy GBX Acc 252.89 08-2009Margetts Venture Strategy GBX Acc 250.25 08-2009Margetts Venture Strategy GBX Acc 250.16 08-2009Margetts Venture Strategy GBX Acc 252.83 08-2009Margetts Venture Strategy GBX Acc 254.41 08-2009Margetts Venture Strategy GBX Acc 254.41 08-2009Margetts Venture Strategy GBX Acc 252.7 08-2009Margetts Venture Strategy GBX Acc 254.21 08-2009Margetts Venture Strategy GBX Acc 251.2 08-2009Margetts Venture Strategy GBX Acc 251.2 08-2009Margetts Venture Strategy GBX Acc 252.22 08-2009Margetts Venture Strategy GBX Acc 252.43 08-2009Margetts Venture Strategy GBX Acc 250.06 08-2009Margetts Venture Strategy GBX Acc 250.06 07-2009Margetts Venture Strategy GBX Acc 251.55 07-2009Margetts Venture Strategy GBX Acc 251.2 07-2009Margetts Venture Strategy GBX Acc 249.16 07-2009Margetts Venture Strategy GBX Acc 246.1 07-2009Margetts Venture Strategy GBX Acc 245.34 07-2009Margetts Venture Strategy GBX Acc 243.12 07-2009Margetts Venture Strategy GBX Acc 242.08 07-2009Margetts Venture Strategy GBX Acc 238.15 07-2009Margetts Venture Strategy GBX Acc 235.74 07-2009Margetts Venture Strategy GBX Acc 232.58 07-2009Margetts Venture Strategy GBX Acc 230.33 07-2009Margetts Venture Strategy GBX Acc 232.81 07-2009Margetts Venture Strategy GBX Acc 232.81 07-2009Margetts Venture Strategy GBX Acc 233.69 07-2009Margetts Venture Strategy GBX Acc 236.07 07-2009Margetts Venture Strategy GBX Acc 237.21 07-2009Margetts Venture Strategy GBX Acc 237.21 07-2009Margetts Venture Strategy GBX Acc 233.9 07-2009Margetts Venture Strategy GBX Acc 234.49 06-2009Margetts Venture Strategy GBX Acc 233.12 06-2009Margetts Venture Strategy GBX Acc 233.12 06-2009Margetts Venture Strategy GBX Acc 227.26 06-2009Margetts Venture Strategy GBX Acc 231.21 06-2009Margetts Venture Strategy GBX Acc 231.27 06-2009Margetts Venture Strategy GBX Acc 233.54 06-2009Margetts Venture Strategy GBX Acc 233.9 06-2009Margetts Venture Strategy GBX Acc 237.76 06-2009Margetts Venture Strategy GBX Acc 239.49 06-2009Margetts Venture Strategy GBX Acc 239.18 06-2009Margetts Venture Strategy GBX Acc 240.51 06-2009Margetts Venture Strategy GBX Acc 238.76 06-2009Margetts Venture Strategy GBX Acc 243.06 06-2009Margetts Venture Strategy GBX Acc 243.35 06-2009Margetts Venture Strategy GBX Acc 237.1 06-2009Margetts Venture Strategy GBX Acc 237.1 06-2009Margetts Venture Strategy GBX Acc 238.58 06-2009Margetts Venture Strategy GBX Acc 239.33 06-2009Margetts Venture Strategy GBX Acc 235.66 05-2009Margetts Venture Strategy GBX Acc 235.66 05-2009Margetts Venture Strategy GBX Acc 235.54 05-2009Margetts Venture Strategy GBX Acc 232.8 05-2009Margetts Venture Strategy GBX Acc 233.75 05-2009Margetts Venture Strategy GBX Acc 237.11 05-2009Margetts Venture Strategy GBX Acc 237.11 05-2009Margetts Venture Strategy GBX Acc 237.11 05-2009Margetts Venture Strategy GBX Acc 238.91 05-2009Margetts Venture Strategy GBX Acc 234.95 05-2009Margetts Venture Strategy GBX Acc 232.64 05-2009Margetts Venture Strategy GBX Acc 232.64 05-2009Margetts Venture Strategy GBX Acc 237.73 05-2009Margetts Venture Strategy GBX Acc 236.03 05-2009Margetts Venture Strategy GBX Acc 239.08 05-2009Margetts Venture Strategy GBX Acc 238.68 05-2009Margetts Venture Strategy GBX Acc 238.68 05-2009Margetts Venture Strategy GBX Acc 235.07 05-2009Margetts Venture Strategy GBX Acc 234.68 05-2009Margetts Venture Strategy GBX Acc 226.55 05-2009Margetts Venture Strategy GBX Acc 228.18 05-2009Margetts Venture Strategy GBX Acc 228.18 05-2009Margetts Venture Strategy GBX Acc 221.14 04-2009Margetts Venture Strategy GBX Acc 219.09 04-2009Margetts Venture Strategy GBX Acc 222.98 04-2009Margetts Venture Strategy GBX Acc 221.8 04-2009Margetts Venture Strategy GBX Acc 221.8 04-2009Margetts Venture Strategy GBX Acc 218.76 04-2009Margetts Venture Strategy GBX Acc 220.34 04-2009Margetts Venture Strategy GBX Acc 217.98 04-2009Margetts Venture Strategy GBX Acc 217.98 04-2009Margetts Venture Strategy GBX Acc 215.58 04-2009Margetts Venture Strategy GBX Acc 218.46 04-2009Margetts Venture Strategy GBX Acc 215.28 04-2009Margetts Venture Strategy GBX Acc 210.42 04-2009Margetts Venture Strategy GBX Acc 210.42 04-2009Margetts Venture Strategy GBX Acc 210.42 04-2009Margetts Venture Strategy GBX Acc 214.36 04-2009Margetts Venture Strategy GBX Acc 213.67 04-2009Margetts Venture Strategy GBX Acc 211.99 04-2009Margetts Venture Strategy GBX Acc 211.99 04-2009Margetts Venture Strategy GBX Acc 207.65 04-2009Margetts Venture Strategy GBX Acc 209.49 03-2009Margetts Venture Strategy GBX Acc 214.33 03-2009Margetts Venture Strategy GBX Acc 210.65 03-2009Margetts Venture Strategy GBX Acc 210.65 03-2009Margetts Venture Strategy GBX Acc 207.01 03-2009Margetts Venture Strategy GBX Acc 204.31 03-2009Margetts Venture Strategy GBX Acc 203.48 03-2009Margetts Venture Strategy GBX Acc 203.48 03-2009Margetts Venture Strategy GBX Acc 206.15 03-2009Margetts Venture Strategy GBX Acc 202.16 03-2009Margetts Venture Strategy GBX Acc 199.93 03-2009Margetts Venture Strategy GBX Acc 196.85 03-2009Margetts Venture Strategy GBX Acc 196.85 03-2009Margetts Venture Strategy GBX Acc 197.19 03-2009Margetts Venture Strategy GBX Acc 191.33 03-2009Margetts Venture Strategy GBX Acc 187.31 03-2009Margetts Venture Strategy GBX Acc 190.52 03-2009Margetts Venture Strategy GBX Acc 190.33 03-2009Margetts Venture Strategy GBX Acc 190.61 03-2009Margetts Venture Strategy GBX Acc 194.93 03-2009Margetts Venture Strategy GBX Acc 195.55 02-2009Margetts Venture Strategy GBX Acc 195.26 02-2009Margetts Venture Strategy GBX Acc 191.12 02-2009Margetts Venture Strategy GBX Acc 193.73 02-2009Margetts Venture Strategy GBX Acc 198.81 02-2009Margetts Venture Strategy GBX Acc 198.81 02-2009Margetts Venture Strategy GBX Acc 200.43 02-2009Margetts Venture Strategy GBX Acc 202.51 02-2009Margetts Venture Strategy GBX Acc 207.31 02-2009Margetts Venture Strategy GBX Acc 208.09 02-2009Margetts Venture Strategy GBX Acc 208.09 02-2009Margetts Venture Strategy GBX Acc 207.44 02-2009Margetts Venture Strategy GBX Acc 205.1 02-2009Margetts Venture Strategy GBX Acc 204.08 02-2009Margetts Venture Strategy GBX Acc 203.74 02-2009Margetts Venture Strategy GBX Acc 203.74 02-2009Margetts Venture Strategy GBX Acc 204.75 02-2009Margetts Venture Strategy GBX Acc 206.72 02-2009Margetts Venture Strategy GBX Acc 209.67 01-2009Margetts Venture Strategy GBX Acc 208.75 01-2009Margetts Venture Strategy GBX Acc 209.11 01-2009Margetts Venture Strategy GBX Acc 210.12 01-2009Margetts Venture Strategy GBX Acc 208.5 01-2009Margetts Venture Strategy GBX Acc 209 01-2009Margetts Venture Strategy GBX Acc 206.34 01-2009Margetts Venture Strategy GBX Acc 203.9 01-2009Margetts Venture Strategy GBX Acc 203.9 01-2009Margetts Venture Strategy GBX Acc 211.5 01-2009Margetts Venture Strategy GBX Acc 209.84 01-2009Margetts Venture Strategy GBX Acc 209.91 01-2009Margetts Venture Strategy GBX Acc 211.74 01-2009Margetts Venture Strategy GBX Acc 211.74 01-2009Margetts Venture Strategy GBX Acc 220.07 01-2009Margetts Venture Strategy GBX Acc 216.15 01-2009Margetts Venture Strategy GBX Acc 216.15 01-2009Margetts Venture Strategy GBX Acc 216.15 01-2009Margetts Venture Strategy GBX Acc 216.15 01-2009Margetts Venture Strategy GBX Acc 215.32 12-2008Margetts Venture Strategy GBX Acc 212.34 12-2008Margetts Venture Strategy GBX Acc 208.09 12-2008Margetts Venture Strategy GBX Acc 210.36 12-2008Margetts Venture Strategy GBX Acc 210.36 12-2008Margetts Venture Strategy GBX Acc 210.36 12-2008Margetts Venture Strategy GBX Acc 210.36 12-2008Margetts Venture Strategy GBX Acc 207.57 12-2008Margetts Venture Strategy GBX Acc 207.57 12-2008Margetts Venture Strategy GBX Acc 205.5 12-2008Margetts Venture Strategy GBX Acc 202.04 12-2008Margetts Venture Strategy GBX Acc 205.56 12-2008Margetts Venture Strategy GBX Acc 201.91 12-2008Margetts Venture Strategy GBX Acc 206.98 12-2008Margetts Venture Strategy GBX Acc 206.98 12-2008Margetts Venture Strategy GBX Acc 203.93 12-2008Margetts Venture Strategy GBX Acc 203.93 12-2008Margetts Venture Strategy GBX Acc 199.88 12-2008Margetts Venture Strategy GBX Acc 195.19 12-2008Margetts Venture Strategy GBX Acc 195.19 12-2008Margetts Venture Strategy GBX Acc 193.37 12-2008Margetts Venture Strategy GBX Acc 196.1 12-2008Margetts Venture Strategy GBX Acc 194.06 11-2008Margetts Venture Strategy GBX Acc 194.06 11-2008Margetts Venture Strategy GBX Acc 191.2 11-2008Margetts Venture Strategy GBX Acc 193.25 11-2008Margetts Venture Strategy GBX Acc 185.2 11-2008Margetts Venture Strategy GBX Acc 187.21 11-2008Margetts Venture Strategy GBX Acc 187.21 11-2008Margetts Venture Strategy GBX Acc 193.11 11-2008
      *Offer price is graphed
 
  Price History  
     
 
Start Date:   
End Date:   
   
20/11/200820/11/2009% ChangeChange
Bid (GBX)183.73266.74+45.18+83.01
Offer (GBX)193.11280.65+45.33+87.54
 
  Dividend History  
     
 
This fund has no dividends to display.

The performance data shown in tables and graphs on this page is calculated in the local currency of the fund / index / average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date.

Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.

Unless otherwise stated, data is provided by MoneyMate Investment Data Management. All Rights Reserved. www.moneymate.com

All managed funds data located on FT.com is subject to the FT Terms & Conditions. All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Index performance figures are based on total return. Index data is the property of the index provider and is displayed here for informational purposes only, click here to read full disclaimers from each index provider