FT.com / Managed Funds
Funds  >  Smith & Williamson  >  Smith & Williamson Investment Funds (IRL)  >  Smith & Williamson Cash Fund Retl Inc NAV

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


Smith & Williamson Cash Fund Retl Inc NAV
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  100.30 GBX
Nav
- /  0.00%
Change / % Change**
102.34 - 100.00
52 Week Range
-1.69 -1.66%
52 Week Change
 
  Latest Price Information as at: 24/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  Smith & Williamson Cash Fund Retl Inc NAV 100.3 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.3 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.3 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.3 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.29 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.29 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.29 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.29 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.28 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.28 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.28 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.27 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.27 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.26 11-2009Smith & Williamson Cash Fund Retl Inc NAV 100.26 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.26 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.25 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.25 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.25 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.25 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.24 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.24 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.24 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.23 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.22 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.22 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.22 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.22 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.21 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.21 10-2009Smith & Williamson Cash Fund Retl Inc NAV 100.21 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.2 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.2 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.2 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.19 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.19 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.18 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.18 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.18 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.17 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.17 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.17 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.16 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.15 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.15 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.15 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.15 09-2009Smith & Williamson Cash Fund Retl Inc NAV 100.14 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.14 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.14 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.13 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.12 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.12 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.12 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.12 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.11 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.11 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.1 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.1 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.09 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.09 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.09 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.08 08-2009Smith & Williamson Cash Fund Retl Inc NAV 100.08 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.08 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.07 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.06 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.06 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.05 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.05 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.04 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.04 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.04 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.03 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.03 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.02 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.02 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.02 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.01 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100.01 07-2009Smith & Williamson Cash Fund Retl Inc NAV 100 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.79 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.79 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.79 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.78 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.77 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.77 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.77 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.76 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.75 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.75 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.75 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.74 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.74 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.73 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.73 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.72 06-2009Smith & Williamson Cash Fund Retl Inc NAV 100.72 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.71 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.71 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.7 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.7 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.69 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.69 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.68 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.68 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.67 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.65 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.65 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.65 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.65 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.63 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.63 05-2009Smith & Williamson Cash Fund Retl Inc NAV 100.63 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.62 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.61 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.61 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.61 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.6 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.59 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.59 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.59 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.58 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.56 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.56 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.56 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.55 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.54 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.54 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.54 04-2009Smith & Williamson Cash Fund Retl Inc NAV 100.53 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.52 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.52 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.51 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.51 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.5 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.49 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.48 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.47 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.47 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.46 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.46 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.44 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.44 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.43 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.42 03-2009Smith & Williamson Cash Fund Retl Inc NAV 100.41 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.41 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.39 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.38 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.37 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.36 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.35 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.35 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.33 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.32 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.31 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.28 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.28 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.27 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.26 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.23 02-2009Smith & Williamson Cash Fund Retl Inc NAV 100.23 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.22 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.21 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.18 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.18 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.17 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.15 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.13 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.12 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.11 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.1 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.08 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.07 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.05 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.02 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100.02 01-2009Smith & Williamson Cash Fund Retl Inc NAV 100 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.34 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.29 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.29 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.29 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.27 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.24 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.24 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.23 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.18 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.18 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.17 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.15 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.1 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.1 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.1 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.08 12-2008Smith & Williamson Cash Fund Retl Inc NAV 102.03 11-2008Smith & Williamson Cash Fund Retl Inc NAV 102.03 11-2008Smith & Williamson Cash Fund Retl Inc NAV 102.01 11-2008Smith & Williamson Cash Fund Retl Inc NAV 101.99 11-2008
 
  Price History  
     
 
Start Date:   
End Date:   
   
24/11/200824/11/2009% ChangeChange
Nav (GBX)101.99100.30-1.66-1.69
 
  Dividend History  
     
 
Dividend gross (GBX)Ex-dividend datePayment date
0.8001/07/200911/08/2009
2.3502/01/200911/02/2009
1.4201/07/200811/08/2008
2.2317/03/200801/05/2008
2.0517/09/200701/11/2007
1.8216/03/200701/05/2007
1.7216/09/200601/11/2006
1.6218/03/200601/05/2006
1.7216/09/200516/09/2005
1.7316/03/200516/03/2005
1.5316/09/200416/09/2004
1.5815/09/200415/09/2004
1.2916/03/200416/03/2004
1.2316/09/200316/09/2003
1.3417/03/200317/03/2003
1.3817/09/200217/09/2002
1.4418/03/200218/03/2002
1.9017/09/200117/09/2001
2.4216/03/200116/03/2001
2.1918/09/200018/09/2000
1.9616/03/200016/03/2000
1.8917/09/199917/09/1999
2.4316/03/199916/03/1999
2.8317/09/199817/09/1998
2.6716/03/199816/03/1998
2.4017/09/199717/09/1997
2.1617/03/199717/03/1997
2.1417/09/199617/09/1996
2.4718/03/199618/03/1996
2.1518/09/199518/09/1995
1.8716/03/199516/03/1995
1.8316/09/199416/09/1994
1.9416/03/199416/03/1994
2.2216/09/199316/09/1993
2.7416/03/199316/03/1993
3.9716/09/199216/09/1992
3.9116/03/199216/03/1992
4.4116/09/199116/09/1991
5.2715/03/199115/03/1991
5.6115/09/199015/09/1990
3.1215/03/199015/03/1990