FT.com / Managed Funds
Funds  >  Smith & Williamson  >  Smith & Williamson Investment Management  >  Smith & Williamson UK Equity Growth Trust Retl Inc NAV

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


Smith & Williamson UK Equity Growth Trust Retl Inc NAV
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  257.90 GBX
Nav
-3.00 /  -1.15%
Change / % Change**
263.20 - 182.20
52 Week Range
+66.10 +34.46%
52 Week Change
 
  Latest Price Information as at: 20/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  Smith & Williamson UK Equity Growth Trust Retl Inc NAV 257.9 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 257.9 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 257.9 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 263.2 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 262.7 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 260.4 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 260.4 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 259.7 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 256.8 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 253.2 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 253.2 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 249.2 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 250 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 245.2 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 249.2 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 253.8 11-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 253.8 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 250.1 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 251.2 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 257.1 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 261.5 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 261.5 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 258.4 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 261.2 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 259.8 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 259.8 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 260.2 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 258.1 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 254.7 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 254.7 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 251.8 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 249.9 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 244.9 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 245 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 245 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 250 10-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 251.7 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 248.2 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 249 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 250.5 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 254.7 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 253.7 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 253.7 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 254.8 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 252.3 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 249.6 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 247.3 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 250.3 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 250.3 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 246 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 243.2 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 239.4 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 238.5 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 236.3 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 238.8 09-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 242.4 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 242.4 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 241.2 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 241.8 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 239.7 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 239.5 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 236.2 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 236.2 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 232.6 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 229.3 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 227 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 233.5 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 233.5 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 233.6 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 230.9 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 230.6 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 227.8 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 227.8 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 229.1 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 225.3 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 222.5 08-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 222.5 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 221.3 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 223.4 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 223.1 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 223.1 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 218.3 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 215.5 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 218.3 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 218.1 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.3 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 214.4 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 215.8 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 212.2 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 208 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 208 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 209.3 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 211.4 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 211.7 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 211.7 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 214.4 07-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 213 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 213.3 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 213.3 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 210.8 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 213 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.6 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.6 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 211.2 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 214.3 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.6 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 218 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 222 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 221.3 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 222.5 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 219.1 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 220.7 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 220.7 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 218 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 220.3 06-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 219.8 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 219.8 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 217.5 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 214 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.6 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.6 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.6 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.8 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 220.1 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 220.8 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 217.3 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 215.8 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 215.4 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 218.3 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 217.4 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 217.3 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 218.8 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 212.5 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 209.1 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 209.1 05-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 210.8 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 199.7 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 198.2 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 201.7 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 200.4 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 200.4 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 198 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 196.4 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 196.4 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 196.4 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 194.9 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 198.7 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 200.9 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 199.8 04-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 193.1 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 191.4 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 194.5 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 194.5 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 194.1 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 195.5 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 194.7 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 191.8 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 191.8 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 193.5 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 192.8 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 193.3 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 193.3 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 188.8 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 182.2 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 182.8 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 184.6 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 182.7 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 186.6 03-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 191.9 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 191.9 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 194.6 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 193.1 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 191 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 196 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 196 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 199.1 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 200.6 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 207.2 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 207.2 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204.5 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 205.8 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 205.6 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 205.6 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204.5 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 201.3 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 195.9 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 199.9 02-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 199.9 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 201.9 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 206.3 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 200 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 196.9 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 196.9 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 201 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 197.5 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 201 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 205 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 205 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204.7 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 210.4 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 215.9 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 215.9 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 216.2 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 220.9 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 219.8 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 214.4 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 214.4 01-2009Smith & Williamson UK Equity Growth Trust Retl Inc NAV 212.6 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 207.7 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 205.7 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 203.6 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 203.6 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 208 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 205.9 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 206.2 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 203.3 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 203.3 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 209.9 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 206.4 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 201.6 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 197.7 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 197.7 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 202.2 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 196.6 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 199.3 12-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204.9 11-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 204.9 11-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 203.7 11-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 198.7 11-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 203.1 11-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 192.8 11-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 190.7 11-2008Smith & Williamson UK Equity Growth Trust Retl Inc NAV 191.8 11-2008
 
  Price History  
     
 
Start Date:   
End Date:   
   
20/11/200820/11/2009% ChangeChange
Nav (GBX)191.80257.90+34.46+66.10
 
  Dividend History  
     
 
Dividend gross (GBX)Dividend net(GBX)Ex-dividend datePayment date
3.152.8316/07/200910/09/2009
2.372.1416/01/200910/03/2009
3.833.4516/07/200810/09/2008
2.692.4216/01/200810/03/2008
3.322.9916/07/200710/09/2007
2.422.1816/01/200710/03/2007
2.692.4217/07/200610/09/2006
1.831.6516/01/200610/03/2006
3.553.1918/07/200510/09/2005
2.662.4017/01/200510/03/2005
2.882.5916/07/200410/09/2004
1.651.4916/01/200410/03/2004
2.572.3116/07/200310/09/2003
1.611.4516/01/200310/03/2003
2.161.9416/07/200210/09/2002
0.970.8716/01/200210/03/2002
1.851.6716/07/200110/09/2001
1.441.2916/01/200110/03/2001
1.531.3817/07/200010/09/2000
0.890.8017/01/200010/03/2000
1.191.0716/07/199910/09/1999
0.880.7118/01/199910/03/1999
1.331.0616/07/199810/09/1998
2.111.7916/01/199810/03/1998
1.401.1216/07/199710/09/1997
1.200.9616/01/199710/03/1997
2.662.1316/07/199610/09/1996
1.311.0516/01/199610/03/1996
0.600.4817/07/199510/09/1995
0.580.4616/01/199510/03/1995
0.950.7618/07/199410/09/1994
0.960.7717/01/199410/03/1994
1.511.2116/07/199310/09/1993
0.910.7318/01/199310/03/1993
1.411.1316/07/199210/09/1992
0.660.5331/01/199210/03/1992
1.701.3615/07/199110/09/1991
1.591.1915/01/199110/03/1991
1.451.0915/07/199010/09/1990
0.740.5515/01/199010/03/1990
1.731.3031/07/198908/09/1989
1.471.1026/01/198910/03/1989
0.930.7001/08/198831/08/1988
1.230.9001/02/198829/02/1988