FT.com / Managed Funds
Funds  >  Smith & Williamson  >  Smith & Williamson Investment Management  >  Smith & Williamson UK Equity Income Trust Retl Inc NAV

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


Smith & Williamson UK Equity Income Trust Retl Inc NAV
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  172.80 GBX
Nav
-1.60 /  -0.92%
Change / % Change**
175.80 - 132.30
52 Week Range
+24.20 +16.29%
52 Week Change
 
  Latest Price Information as at: 20/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  Smith & Williamson UK Equity Income Trust Retl Inc NAV 172.8 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 172.8 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 172.8 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 174.4 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 175.8 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 175.2 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 174.3 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 174.3 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 173 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 171.4 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 169.3 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 169.3 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 168 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 168 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 165.5 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 167.9 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.1 11-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.1 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 168.4 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 169.9 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 172.7 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 173.6 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 173.6 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 172 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 174.1 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 172.6 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 172.6 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 174.2 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 173.5 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 171.1 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 171.1 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.7 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.4 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 167.6 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 167.9 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 167.9 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.6 10-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 171.5 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.3 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.2 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.5 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 172 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 171.7 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 171.7 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.4 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 168.5 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 166.9 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 168.3 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 168.3 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 166.3 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 165 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 163 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 163 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.5 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.8 09-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.9 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.9 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.2 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 170.2 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 169.5 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 168.2 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 166.5 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 164.6 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 163.1 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 167.1 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 167.1 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 167.2 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 165.8 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 164.4 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.7 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.7 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 163.4 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.8 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.5 08-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.5 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 161.6 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.1 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 161.9 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 161.9 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 159.2 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 159.1 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.4 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 157 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.8 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.6 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 150.1 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 150.1 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 151.3 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.9 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.7 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.7 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.1 07-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153.4 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153.4 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153.4 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.5 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.7 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.7 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153.4 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.6 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.1 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.4 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 159.5 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 157 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.8 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.8 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.1 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.8 06-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.4 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.4 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.2 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.5 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.5 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.5 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.7 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.8 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 159.5 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.6 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.9 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.7 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.9 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.3 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.5 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.7 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.3 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.3 05-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153.5 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 149.9 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 147.9 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 147.6 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 147.6 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 146.5 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 145.1 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 144.7 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 146.8 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 144.8 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 144.8 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 144.3 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 143.6 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 143.6 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 143.6 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 143.2 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 146.4 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 147.6 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 146.6 04-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 141.6 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 140.4 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 143 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 143 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 142.9 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 143.8 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 142.9 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 140.9 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 140.9 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 142.3 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 142.2 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 141.1 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 141.1 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 136.9 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 138.1 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 134.3 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 132.3 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 133.7 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 133.7 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 135.2 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 135.3 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 138.5 03-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 146.4 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 147.8 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 145.6 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 148.2 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 149.5 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 149.5 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 151 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.5 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.8 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.8 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.6 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 159.4 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.4 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.4 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.3 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.7 02-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.7 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.7 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.8 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.6 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.4 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.3 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.3 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.5 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 153.2 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.9 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.8 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.8 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 156.3 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 160.1 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 163.4 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 163.4 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.7 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 165.2 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 166.5 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 163.9 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 163.9 01-2009Smith & Williamson UK Equity Income Trust Retl Inc NAV 162.9 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 159.6 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.4 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.4 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.4 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.9 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.1 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.1 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 159.1 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.4 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 157.7 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.6 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.6 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 159.8 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 158.3 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 155.3 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.5 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 152.5 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.5 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 150.9 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 151.9 12-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.5 11-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 154.5 11-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 153.9 11-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 151.2 11-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 156 11-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 147.9 11-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 147.1 11-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 147.1 11-2008Smith & Williamson UK Equity Income Trust Retl Inc NAV 148.6 11-2008
 
  Price History  
     
 
Start Date:   
End Date:   
   
20/11/200820/11/2009% ChangeChange
Nav (GBX)148.60172.80+16.29+24.20
 
  Dividend History  
     
 
Dividend gross (GBX)Dividend net(GBX)Ex-dividend datePayment date
6.886.1901/09/200922/10/2009
4.454.0102/03/200922/04/2009
7.346.6101/09/200822/10/2008
3.943.5403/03/200822/04/2008
7.346.6003/09/200722/10/2007
3.182.8601/03/200722/04/2007
6.936.2401/09/200622/10/2006
3.032.7301/03/200622/04/2006
6.405.7601/09/200522/10/2005
2.972.6701/03/200522/04/2005
6.185.5601/09/200422/10/2004
2.862.5701/03/200422/04/2004
6.435.7901/09/200322/10/2003
4.223.8003/03/200322/04/2003
6.345.7002/09/200222/10/2002
4.223.8001/03/200222/04/2002
6.525.8703/09/200122/10/2001
4.444.0001/03/200125/04/2001
7.206.4801/09/200022/10/2000
4.333.9001/03/200025/04/2000
6.415.7701/09/199931/10/1999
4.763.8101/03/199922/04/1999
5.924.9601/09/199831/10/1998
3.262.7202/03/199822/04/1998
5.964.8601/09/199722/10/1997
3.332.6603/03/199722/04/1997
5.854.6802/09/199622/10/1996
6.485.1801/03/199622/04/1996
4.183.3401/09/199522/10/1995
3.552.8428/02/199522/04/1995
3.993.1931/08/199422/10/1994
2.812.2528/02/199422/04/1994
4.163.3331/08/199322/10/1993
2.311.8501/03/199322/04/1993
3.492.7931/08/199222/10/1992
2.842.2728/02/199222/04/1992
3.963.1702/09/199122/10/1991
3.762.8228/02/199122/04/1991
4.043.0303/09/199022/10/1990
3.012.2628/02/199030/04/1990
3.402.5531/08/198920/10/1989
2.672.0013/03/198921/04/1989
2.531.9001/09/198830/09/1988
2.331.7001/03/198831/03/1988
1.371.0001/09/198730/09/1987