FT.com / Managed Funds
Funds  >  Smith & Williamson  >  Smith & Williamson Investment Management  >  Smith & Williamson UK Special Situations Trust Retl Inc NAV

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


Smith & Williamson UK Special Situations Trust Retl Inc NAV
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  68.48 GBX
Nav
+0.41 /  +0.60%
Change / % Change**
69.26 - 42.17
52 Week Range
+26.31 +62.39%
52 Week Change
 
  Latest Price Information as at: 23/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.48 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.48 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.07 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.52 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 69.05 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.7 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.7 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.47 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.15 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 67.29 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 67.29 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 66.14 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 64.82 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.66 11-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 66.73 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 66.73 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.97 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 66.19 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 67.51 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.87 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.87 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 67.96 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.39 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.14 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.14 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 68.09 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 67.44 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 66.61 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 66.54 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.65 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.04 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 64.08 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 63.84 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 63.84 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 64.99 10-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.18 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 64.24 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.05 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.05 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.45 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.4 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.77 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.77 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.97 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 65.11 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 64.27 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 64.55 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 63.96 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 63.3 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 62.32 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 61.27 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 61.27 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 60.8 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 60.1 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 60.95 09-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 61.6 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 61.6 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 61.32 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 60.26 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 59.37 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 59.37 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 58.34 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 57.91 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 57.73 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 58.98 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 58.6 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 57.99 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 58.32 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 57.69 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 57.69 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 58.19 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 57.69 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 56.27 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 55.44 08-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 55.44 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.84 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 55.46 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 55.35 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 55.35 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.46 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.61 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.62 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.77 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.77 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.62 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 52.96 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 52.43 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 51.54 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 51.54 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 51.96 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 52.33 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.05 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.52 07-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.49 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.61 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.59 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.59 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.02 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 52.51 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.43 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.43 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 52.58 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.58 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.76 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 55.41 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 55.41 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 55.06 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.84 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.88 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.39 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.28 06-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.16 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 54.16 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.13 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.1 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.51 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.51 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.19 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.06 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 52.7 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 52.28 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.4 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.2 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 53.2 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 52.92 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 51.58 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 49.89 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 49.89 05-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 49.97 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 49.23 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 48.78 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 48.6 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 48.2 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 47.75 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 48.07 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 48.15 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 48.15 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 47.26 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 46.26 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 46.26 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 46.26 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.45 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.49 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.63 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.63 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.46 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.79 04-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.2 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.43 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.43 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.95 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.92 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.31 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.31 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.38 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.2 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.42 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.42 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.03 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.39 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.44 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.89 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.91 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.79 03-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.28 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.3 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.77 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.73 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.73 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.29 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.69 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.34 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.41 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.41 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.9 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.88 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.54 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.38 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.06 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.35 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.64 02-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.64 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.74 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.89 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.54 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.54 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.61 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.18 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.43 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.31 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.57 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 46.23 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 46.85 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 46.61 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 46.68 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 47.31 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 46.72 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.71 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.71 01-2009Smith & Williamson UK Special Situations Trust Retl Inc NAV 45.23 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.41 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.12 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.12 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 44.12 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.91 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.87 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.89 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.77 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.46 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.46 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.94 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.36 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.25 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.25 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.64 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.91 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.83 12-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.96 11-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.59 11-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 43.3 11-2008Smith & Williamson UK Special Situations Trust Retl Inc NAV 42.17 11-2008
 
  Price History  
     
 
Start Date:   
End Date:   
   
23/11/200823/11/2009% ChangeChange
Nav (GBX)42.1768.48+62.39+26.31
 
  Dividend History  
     
 
Dividend gross (GBX)Dividend net(GBX)Ex-dividend datePayment date
0.030.0226/09/200922/11/2009
0.250.2227/09/200422/11/2004
0.650.5801/10/200322/11/2003
0.190.1801/10/200222/11/2002
2.141.7126/09/199722/11/1997
1.501.2026/03/199722/05/1997
2.051.6426/09/199622/11/1996
1.651.3226/03/199622/05/1996
3.863.0926/09/199522/11/1995
1.080.8627/03/199522/05/1995
2.702.1626/09/199422/11/1994
0.530.4228/03/199422/05/1994
2.582.0627/09/199322/11/1993
0.290.2326/03/199322/05/1993
2.652.1228/09/199222/11/1992
0.150.1226/03/199222/05/1992
2.161.7325/09/199122/11/1991
2.131.6025/03/199122/05/1991
3.992.9925/09/199022/11/1990
4.153.1125/03/199022/05/1990
2.752.0625/09/198922/11/1989
1.331.0012/04/198922/05/1989
2.401.8003/10/198831/10/1988
1.711.2501/03/198831/03/1988
0.740.5401/10/198730/10/1987
0.360.2601/04/198730/04/1987
0.820.5801/10/198631/10/1986
0.350.2501/04/198630/04/1986
0.860.6001/10/198531/10/1985