FT.com / Managed Funds
Funds  >  Smith & Williamson  >  Smith & Williamson Investment Management  >  Smith & Williamson North American Trust Retl Inc NAV

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


Smith & Williamson North American Trust Retl Inc NAV
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  935.00 GBX
Nav
-4.50 /  -0.48%
Change / % Change**
970.70 - 712.10
52 Week Range
+142.80 +18.03%
52 Week Change
 
  Latest Price Information as at: 20/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  Smith & Williamson North American Trust Retl Inc NAV 935 11-2009Smith & Williamson North American Trust Retl Inc NAV 935 11-2009Smith & Williamson North American Trust Retl Inc NAV 935 11-2009Smith & Williamson North American Trust Retl Inc NAV 930.2 11-2009Smith & Williamson North American Trust Retl Inc NAV 928.9 11-2009Smith & Williamson North American Trust Retl Inc NAV 914.6 11-2009Smith & Williamson North American Trust Retl Inc NAV 914.6 11-2009Smith & Williamson North American Trust Retl Inc NAV 932.5 11-2009Smith & Williamson North American Trust Retl Inc NAV 923 11-2009Smith & Williamson North American Trust Retl Inc NAV 924.5 11-2009Smith & Williamson North American Trust Retl Inc NAV 898.1 11-2009Smith & Williamson North American Trust Retl Inc NAV 906.4 11-2009Smith & Williamson North American Trust Retl Inc NAV 906.4 11-2009Smith & Williamson North American Trust Retl Inc NAV 894.5 11-2009Smith & Williamson North American Trust Retl Inc NAV 905.8 11-2009Smith & Williamson North American Trust Retl Inc NAV 896.9 11-2009Smith & Williamson North American Trust Retl Inc NAV 911.1 11-2009Smith & Williamson North American Trust Retl Inc NAV 911.1 10-2009Smith & Williamson North American Trust Retl Inc NAV 895.4 10-2009Smith & Williamson North American Trust Retl Inc NAV 922.3 10-2009Smith & Williamson North American Trust Retl Inc NAV 923.4 10-2009Smith & Williamson North American Trust Retl Inc NAV 937.7 10-2009Smith & Williamson North American Trust Retl Inc NAV 944.4 10-2009Smith & Williamson North American Trust Retl Inc NAV 944.4 10-2009Smith & Williamson North American Trust Retl Inc NAV 933.4 10-2009Smith & Williamson North American Trust Retl Inc NAV 949.2 10-2009Smith & Williamson North American Trust Retl Inc NAV 957.3 10-2009Smith & Williamson North American Trust Retl Inc NAV 957.3 10-2009Smith & Williamson North American Trust Retl Inc NAV 955.3 10-2009Smith & Williamson North American Trust Retl Inc NAV 969.5 10-2009Smith & Williamson North American Trust Retl Inc NAV 953.2 10-2009Smith & Williamson North American Trust Retl Inc NAV 953.2 10-2009Smith & Williamson North American Trust Retl Inc NAV 939.6 10-2009Smith & Williamson North American Trust Retl Inc NAV 947.1 10-2009Smith & Williamson North American Trust Retl Inc NAV 931.8 10-2009Smith & Williamson North American Trust Retl Inc NAV 917 10-2009Smith & Williamson North American Trust Retl Inc NAV 926.5 10-2009Smith & Williamson North American Trust Retl Inc NAV 926.5 10-2009Smith & Williamson North American Trust Retl Inc NAV 940.2 09-2009Smith & Williamson North American Trust Retl Inc NAV 940.3 09-2009Smith & Williamson North American Trust Retl Inc NAV 935.2 09-2009Smith & Williamson North American Trust Retl Inc NAV 934.2 09-2009Smith & Williamson North American Trust Retl Inc NAV 931.5 09-2009Smith & Williamson North American Trust Retl Inc NAV 943.1 09-2009Smith & Williamson North American Trust Retl Inc NAV 933.3 09-2009Smith & Williamson North American Trust Retl Inc NAV 924.9 09-2009Smith & Williamson North American Trust Retl Inc NAV 912.2 09-2009Smith & Williamson North American Trust Retl Inc NAV 904 09-2009Smith & Williamson North American Trust Retl Inc NAV 895 09-2009Smith & Williamson North American Trust Retl Inc NAV 892.3 09-2009Smith & Williamson North American Trust Retl Inc NAV 888.6 09-2009Smith & Williamson North American Trust Retl Inc NAV 882.5 09-2009Smith & Williamson North American Trust Retl Inc NAV 874 09-2009Smith & Williamson North American Trust Retl Inc NAV 874 09-2009Smith & Williamson North American Trust Retl Inc NAV 865.7 09-2009Smith & Williamson North American Trust Retl Inc NAV 878 09-2009Smith & Williamson North American Trust Retl Inc NAV 896.5 09-2009Smith & Williamson North American Trust Retl Inc NAV 901.1 08-2009Smith & Williamson North American Trust Retl Inc NAV 901.1 08-2009Smith & Williamson North American Trust Retl Inc NAV 905.7 08-2009Smith & Williamson North American Trust Retl Inc NAV 893.4 08-2009Smith & Williamson North American Trust Retl Inc NAV 886.9 08-2009Smith & Williamson North American Trust Retl Inc NAV 869.3 08-2009Smith & Williamson North American Trust Retl Inc NAV 865.9 08-2009Smith & Williamson North American Trust Retl Inc NAV 864.6 08-2009Smith & Williamson North American Trust Retl Inc NAV 851.9 08-2009Smith & Williamson North American Trust Retl Inc NAV 881 08-2009Smith & Williamson North American Trust Retl Inc NAV 875.1 08-2009Smith & Williamson North American Trust Retl Inc NAV 875.1 08-2009Smith & Williamson North American Trust Retl Inc NAV 865.2 08-2009Smith & Williamson North American Trust Retl Inc NAV 862.6 08-2009Smith & Williamson North American Trust Retl Inc NAV 873.7 08-2009Smith & Williamson North American Trust Retl Inc NAV 867.5 08-2009Smith & Williamson North American Trust Retl Inc NAV 851.6 08-2009Smith & Williamson North American Trust Retl Inc NAV 851.6 08-2009Smith & Williamson North American Trust Retl Inc NAV 846.2 08-2009Smith & Williamson North American Trust Retl Inc NAV 847.6 08-2009Smith & Williamson North American Trust Retl Inc NAV 842.1 08-2009Smith & Williamson North American Trust Retl Inc NAV 852.4 08-2009Smith & Williamson North American Trust Retl Inc NAV 852.4 08-2009Smith & Williamson North American Trust Retl Inc NAV 846.5 07-2009Smith & Williamson North American Trust Retl Inc NAV 851 07-2009Smith & Williamson North American Trust Retl Inc NAV 846.5 07-2009Smith & Williamson North American Trust Retl Inc NAV 846.5 07-2009Smith & Williamson North American Trust Retl Inc NAV 828.5 07-2009Smith & Williamson North American Trust Retl Inc NAV 831 07-2009Smith & Williamson North American Trust Retl Inc NAV 817.5 07-2009Smith & Williamson North American Trust Retl Inc NAV 829.4 07-2009Smith & Williamson North American Trust Retl Inc NAV 829.4 07-2009Smith & Williamson North American Trust Retl Inc NAV 816.1 07-2009Smith & Williamson North American Trust Retl Inc NAV 796.1 07-2009Smith & Williamson North American Trust Retl Inc NAV 786.7 07-2009Smith & Williamson North American Trust Retl Inc NAV 786.7 07-2009Smith & Williamson North American Trust Retl Inc NAV 785.6 07-2009Smith & Williamson North American Trust Retl Inc NAV 799.3 07-2009Smith & Williamson North American Trust Retl Inc NAV 805.4 07-2009Smith & Williamson North American Trust Retl Inc NAV 795.5 07-2009Smith & Williamson North American Trust Retl Inc NAV 795.5 07-2009Smith & Williamson North American Trust Retl Inc NAV 814 07-2009Smith & Williamson North American Trust Retl Inc NAV 807.9 06-2009Smith & Williamson North American Trust Retl Inc NAV 806.7 06-2009Smith & Williamson North American Trust Retl Inc NAV 806.7 06-2009Smith & Williamson North American Trust Retl Inc NAV 801.2 06-2009Smith & Williamson North American Trust Retl Inc NAV 780.1 06-2009Smith & Williamson North American Trust Retl Inc NAV 794 06-2009Smith & Williamson North American Trust Retl Inc NAV 808.5 06-2009Smith & Williamson North American Trust Retl Inc NAV 808.5 06-2009Smith & Williamson North American Trust Retl Inc NAV 813.7 06-2009Smith & Williamson North American Trust Retl Inc NAV 817 06-2009Smith & Williamson North American Trust Retl Inc NAV 831.9 06-2009Smith & Williamson North American Trust Retl Inc NAV 831.9 06-2009Smith & Williamson North American Trust Retl Inc NAV 833.8 06-2009Smith & Williamson North American Trust Retl Inc NAV 844.7 06-2009Smith & Williamson North American Trust Retl Inc NAV 859.5 06-2009Smith & Williamson North American Trust Retl Inc NAV 845.4 06-2009Smith & Williamson North American Trust Retl Inc NAV 845.4 06-2009Smith & Williamson North American Trust Retl Inc NAV 823 06-2009Smith & Williamson North American Trust Retl Inc NAV 824.5 06-2009Smith & Williamson North American Trust Retl Inc NAV 807.8 06-2009Smith & Williamson North American Trust Retl Inc NAV 812 05-2009Smith & Williamson North American Trust Retl Inc NAV 812 05-2009Smith & Williamson North American Trust Retl Inc NAV 808.8 05-2009Smith & Williamson North American Trust Retl Inc NAV 819 05-2009Smith & Williamson North American Trust Retl Inc NAV 806.8 05-2009Smith & Williamson North American Trust Retl Inc NAV 806.8 05-2009Smith & Williamson North American Trust Retl Inc NAV 806.8 05-2009Smith & Williamson North American Trust Retl Inc NAV 832.4 05-2009Smith & Williamson North American Trust Retl Inc NAV 844.9 05-2009Smith & Williamson North American Trust Retl Inc NAV 838.9 05-2009Smith & Williamson North American Trust Retl Inc NAV 852.3 05-2009Smith & Williamson North American Trust Retl Inc NAV 852.3 05-2009Smith & Williamson North American Trust Retl Inc NAV 850.4 05-2009Smith & Williamson North American Trust Retl Inc NAV 867.6 05-2009Smith & Williamson North American Trust Retl Inc NAV 863.9 05-2009Smith & Williamson North American Trust Retl Inc NAV 887.7 05-2009Smith & Williamson North American Trust Retl Inc NAV 870.4 05-2009Smith & Williamson North American Trust Retl Inc NAV 870.4 05-2009Smith & Williamson North American Trust Retl Inc NAV 863.5 05-2009Smith & Williamson North American Trust Retl Inc NAV 868.3 05-2009Smith & Williamson North American Trust Retl Inc NAV 847.5 05-2009Smith & Williamson North American Trust Retl Inc NAV 847.5 05-2009Smith & Williamson North American Trust Retl Inc NAV 853 04-2009Smith & Williamson North American Trust Retl Inc NAV 840.3 04-2009Smith & Williamson North American Trust Retl Inc NAV 856.9 04-2009Smith & Williamson North American Trust Retl Inc NAV 843.2 04-2009Smith & Williamson North American Trust Retl Inc NAV 843.2 04-2009Smith & Williamson North American Trust Retl Inc NAV 844.1 04-2009Smith & Williamson North American Trust Retl Inc NAV 834.8 04-2009Smith & Williamson North American Trust Retl Inc NAV 866.3 04-2009Smith & Williamson North American Trust Retl Inc NAV 833.3 04-2009Smith & Williamson North American Trust Retl Inc NAV 833.3 04-2009Smith & Williamson North American Trust Retl Inc NAV 816.6 04-2009Smith & Williamson North American Trust Retl Inc NAV 837.2 04-2009Smith & Williamson North American Trust Retl Inc NAV 821.6 04-2009Smith & Williamson North American Trust Retl Inc NAV 821.6 04-2009Smith & Williamson North American Trust Retl Inc NAV 821.6 04-2009Smith & Williamson North American Trust Retl Inc NAV 810.3 04-2009Smith & Williamson North American Trust Retl Inc NAV 832.9 04-2009Smith & Williamson North American Trust Retl Inc NAV 823.8 04-2009Smith & Williamson North American Trust Retl Inc NAV 826.4 04-2009Smith & Williamson North American Trust Retl Inc NAV 826.4 04-2009Smith & Williamson North American Trust Retl Inc NAV 808.8 04-2009Smith & Williamson North American Trust Retl Inc NAV 808.2 03-2009Smith & Williamson North American Trust Retl Inc NAV 841.5 03-2009Smith & Williamson North American Trust Retl Inc NAV 849.8 03-2009Smith & Williamson North American Trust Retl Inc NAV 849.8 03-2009Smith & Williamson North American Trust Retl Inc NAV 815.8 03-2009Smith & Williamson North American Trust Retl Inc NAV 809.5 03-2009Smith & Williamson North American Trust Retl Inc NAV 817.6 03-2009Smith & Williamson North American Trust Retl Inc NAV 776.4 03-2009Smith & Williamson North American Trust Retl Inc NAV 799.8 03-2009Smith & Williamson North American Trust Retl Inc NAV 804.4 03-2009Smith & Williamson North American Trust Retl Inc NAV 823.9 03-2009Smith & Williamson North American Trust Retl Inc NAV 794.1 03-2009Smith & Williamson North American Trust Retl Inc NAV 790.7 03-2009Smith & Williamson North American Trust Retl Inc NAV 788.3 03-2009Smith & Williamson North American Trust Retl Inc NAV 788.3 03-2009Smith & Williamson North American Trust Retl Inc NAV 772.6 03-2009Smith & Williamson North American Trust Retl Inc NAV 768.6 03-2009Smith & Williamson North American Trust Retl Inc NAV 725.1 03-2009Smith & Williamson North American Trust Retl Inc NAV 731 03-2009Smith & Williamson North American Trust Retl Inc NAV 712.1 03-2009Smith & Williamson North American Trust Retl Inc NAV 712.1 03-2009Smith & Williamson North American Trust Retl Inc NAV 746.3 03-2009Smith & Williamson North American Trust Retl Inc NAV 730.9 03-2009Smith & Williamson North American Trust Retl Inc NAV 742.7 03-2009Smith & Williamson North American Trust Retl Inc NAV 773.6 03-2009Smith & Williamson North American Trust Retl Inc NAV 787.3 03-2009Smith & Williamson North American Trust Retl Inc NAV 787.3 02-2009Smith & Williamson North American Trust Retl Inc NAV 797.3 02-2009Smith & Williamson North American Trust Retl Inc NAV 798.7 02-2009Smith & Williamson North American Trust Retl Inc NAV 767.3 02-2009Smith & Williamson North American Trust Retl Inc NAV 787.5 02-2009Smith & Williamson North American Trust Retl Inc NAV 813.2 02-2009Smith & Williamson North American Trust Retl Inc NAV 813.2 02-2009Smith & Williamson North American Trust Retl Inc NAV 814.4 02-2009Smith & Williamson North American Trust Retl Inc NAV 827.2 02-2009Smith & Williamson North American Trust Retl Inc NAV 857.8 02-2009Smith & Williamson North American Trust Retl Inc NAV 857.4 02-2009Smith & Williamson North American Trust Retl Inc NAV 850.4 02-2009Smith & Williamson North American Trust Retl Inc NAV 850.4 02-2009Smith & Williamson North American Trust Retl Inc NAV 866.3 02-2009Smith & Williamson North American Trust Retl Inc NAV 850.5 02-2009Smith & Williamson North American Trust Retl Inc NAV 862.1 02-2009Smith & Williamson North American Trust Retl Inc NAV 846.7 02-2009Smith & Williamson North American Trust Retl Inc NAV 846.7 02-2009Smith & Williamson North American Trust Retl Inc NAV 846.4 02-2009Smith & Williamson North American Trust Retl Inc NAV 853.1 02-2009Smith & Williamson North American Trust Retl Inc NAV 867.1 02-2009Smith & Williamson North American Trust Retl Inc NAV 867.1 01-2009Smith & Williamson North American Trust Retl Inc NAV 887.3 01-2009Smith & Williamson North American Trust Retl Inc NAV 866.4 01-2009Smith & Williamson North American Trust Retl Inc NAV 874.5 01-2009Smith & Williamson North American Trust Retl Inc NAV 880.2 01-2009Smith & Williamson North American Trust Retl Inc NAV 898.7 01-2009Smith & Williamson North American Trust Retl Inc NAV 898.7 01-2009Smith & Williamson North American Trust Retl Inc NAV 901.3 01-2009Smith & Williamson North American Trust Retl Inc NAV 869 01-2009Smith & Williamson North American Trust Retl Inc NAV 895.6 01-2009Smith & Williamson North American Trust Retl Inc NAV 852.8 01-2009Smith & Williamson North American Trust Retl Inc NAV 829.6 01-2009Smith & Williamson North American Trust Retl Inc NAV 829.6 01-2009Smith & Williamson North American Trust Retl Inc NAV 841.8 01-2009Smith & Williamson North American Trust Retl Inc NAV 869.9 01-2009Smith & Williamson North American Trust Retl Inc NAV 862.9 01-2009Smith & Williamson North American Trust Retl Inc NAV 856.6 01-2009Smith & Williamson North American Trust Retl Inc NAV 856.6 01-2009Smith & Williamson North American Trust Retl Inc NAV 868.4 01-2009Smith & Williamson North American Trust Retl Inc NAV 897.2 01-2009Smith & Williamson North American Trust Retl Inc NAV 913.1 01-2009Smith & Williamson North American Trust Retl Inc NAV 892.5 01-2009Smith & Williamson North American Trust Retl Inc NAV 892.5 01-2009Smith & Williamson North American Trust Retl Inc NAV 871.5 12-2008Smith & Williamson North American Trust Retl Inc NAV 851.8 12-2008Smith & Williamson North American Trust Retl Inc NAV 838.6 12-2008Smith & Williamson North American Trust Retl Inc NAV 838.6 12-2008Smith & Williamson North American Trust Retl Inc NAV 838.6 12-2008Smith & Williamson North American Trust Retl Inc NAV 845.6 12-2008Smith & Williamson North American Trust Retl Inc NAV 855.5 12-2008Smith & Williamson North American Trust Retl Inc NAV 841.4 12-2008Smith & Williamson North American Trust Retl Inc NAV 841.4 12-2008Smith & Williamson North American Trust Retl Inc NAV 824.9 12-2008Smith & Williamson North American Trust Retl Inc NAV 833.2 12-2008Smith & Williamson North American Trust Retl Inc NAV 807.4 12-2008Smith & Williamson North American Trust Retl Inc NAV 832.9 12-2008Smith & Williamson North American Trust Retl Inc NAV 826.6 12-2008Smith & Williamson North American Trust Retl Inc NAV 826.6 12-2008Smith & Williamson North American Trust Retl Inc NAV 845.4 12-2008Smith & Williamson North American Trust Retl Inc NAV 864.4 12-2008Smith & Williamson North American Trust Retl Inc NAV 830.9 12-2008Smith & Williamson North American Trust Retl Inc NAV 817.4 12-2008Smith & Williamson North American Trust Retl Inc NAV 817.4 12-2008Smith & Williamson North American Trust Retl Inc NAV 848.6 12-2008Smith & Williamson North American Trust Retl Inc NAV 822.8 12-2008Smith & Williamson North American Trust Retl Inc NAV 791.8 12-2008Smith & Williamson North American Trust Retl Inc NAV 845.3 12-2008Smith & Williamson North American Trust Retl Inc NAV 817.6 11-2008Smith & Williamson North American Trust Retl Inc NAV 812.5 11-2008Smith & Williamson North American Trust Retl Inc NAV 794.9 11-2008Smith & Williamson North American Trust Retl Inc NAV 801 11-2008Smith & Williamson North American Trust Retl Inc NAV 768.6 11-2008Smith & Williamson North American Trust Retl Inc NAV 731.9 11-2008Smith & Williamson North American Trust Retl Inc NAV 731.9 11-2008Smith & Williamson North American Trust Retl Inc NAV 792.2 11-2008
 
  Price History  
     
 
Start Date:   
End Date:   
   
20/11/200820/11/2009% ChangeChange
Nav (GBX)792.20935.00+18.03+142.80
 
  Dividend History  
     
 
Dividend gross (GBX)Dividend net(GBX)Ex-dividend datePayment date
2.181.9602/06/200920/07/2009
0.900.8101/12/200820/01/2009
1.271.1403/06/200820/07/2008
0.160.1401/12/200620/01/2007
0.450.4102/12/200520/01/2006
0.120.1101/12/200420/01/2005
0.290.2301/12/199420/01/1995
0.100.0801/06/199420/07/1994
0.450.3601/12/199320/01/1994
0.390.3101/06/199320/07/1993
0.540.4301/12/199220/01/1993
0.910.7301/06/199220/07/1992
0.930.7402/12/199120/01/1992
1.251.0031/05/199120/07/1991
0.920.6931/05/199020/07/1990
0.360.2730/11/198920/01/1990
1.331.0024/05/198925/07/1989
2.802.1001/12/198830/12/1988
1.331.0001/06/198830/06/1988
0.340.2501/12/198731/12/1987
0.340.2501/06/198730/06/1987
0.570.4001/12/198631/12/1986
0.560.4002/06/198630/06/1986
1.330.9302/12/198531/12/1985
1.330.9303/06/198528/06/1985
2.141.5003/12/198431/12/1984
0.710.5001/06/198429/06/1984
1.431.0001/12/198330/12/1983