FT.com / Managed Funds
Funds  >  Smith & Williamson  >  Smith & Williamson Investment Management  >  Smith & Williamson MM Global Investment Retl Inc NAV

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


Smith & Williamson MM Global Investment Retl Inc NAV
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  1528.00 GBX
Nav
+4.00 /  +0.26%
Change / % Change**
1565.00 - 1025.00
52 Week Range
+442.00 +40.70%
52 Week Change
 
  Latest Price Information as at: 23/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  Smith & Williamson MM Global Investment Retl Inc NAV 1,528 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,528 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,524 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,530 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,535 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,534 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,527 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,525 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,516 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,508 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,503 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,497 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,492 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,504 11-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,512 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,510 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,526 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,539 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,551 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,547 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,539 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,565 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,560 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,560 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,559 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,553 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,538 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,538 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,534 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,527 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,513 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,509 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,509 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,528 10-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,531 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,523 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,523 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,521 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,525 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,518 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,518 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,496 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,480 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,478 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,478 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,472 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,461 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,434 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,434 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,430 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,443 09-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,457 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,457 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,464 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,458 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,439 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,439 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,420 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,428 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,447 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,447 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,434 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,435 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,415 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,415 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,414 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,408 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,404 08-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,404 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,389 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,389 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,385 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,385 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,371 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,366 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,358 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,358 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,333 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,321 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,321 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,321 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,325 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,325 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,329 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,329 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,332 07-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,326 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,323 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,323 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,309 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,324 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,326 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,322 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,334 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,354 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,366 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,366 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,370 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,360 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,355 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,339 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,338 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,334 06-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,318 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,310 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,311 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,312 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,312 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,319 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,322 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,302 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,293 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,290 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,314 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,314 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,319 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,319 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,304 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,257 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,233 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,233 05-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,225 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,202 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,200 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,200 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,189 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,180 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,183 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,167 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,167 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,167 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,159 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,132 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,132 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,132 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,120 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,112 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,112 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,104 04-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,092 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,102 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,102 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,093 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,085 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,064 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,064 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,071 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,073 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,069 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,069 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,046 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,031 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,034 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,034 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,042 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,041 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,060 03-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,060 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,063 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,055 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,084 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,084 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,107 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,137 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,139 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,139 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,131 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,125 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,117 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,117 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,114 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,108 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,121 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,121 02-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,121 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,114 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,095 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,088 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,088 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,085 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,105 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,110 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,110 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,129 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,143 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,147 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,151 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,169 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,164 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,143 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,143 01-2009Smith & Williamson MM Global Investment Retl Inc NAV 1,133 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,117 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,106 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,106 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,106 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,111 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,116 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,119 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,107 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,112 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,109 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,109 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,127 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,122 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,102 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,084 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,071 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,081 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,081 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,104 12-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,112 11-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,107 11-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,103 11-2008Smith & Williamson MM Global Investment Retl Inc NAV 1,092 11-2008
 
  Price History  
     
 
Start Date:   
End Date:   
   
23/11/200823/11/2009% ChangeChange
Nav (GBX)1092.001528.00+39.93+436.00
 
  Dividend History  
     
 
Dividend gross (GBX)Dividend net(GBX)Ex-dividend datePayment date
7.847.0501/04/200931/05/2009
5.114.6001/10/200831/01/2009
7.877.0802/04/200831/05/2008
5.885.2901/10/200731/01/2008
4.564.1002/04/200731/05/2007
4.123.7002/10/200631/01/2007
2.972.6703/04/200631/05/2006
9.198.2703/10/200531/01/2006
8.277.4401/04/200531/05/2005