FT.com / Managed Funds
Funds  >  iShares  >  iShares  >  iShares AEX

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


iShares AEX
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  31.38 EUR
Nav
-0.61 /  -1.91%
Change / % Change**
32.66 - 19.83
52 Week Range
+8.47 +36.94%
52 Week Change
 
  Latest Price Information as at: 19/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  iShares AEX 31.385 11-2009iShares AEX 31.385 11-2009iShares AEX 31.385 11-2009iShares AEX 31.385 11-2009iShares AEX 31.997 11-2009iShares AEX 32.224 11-2009iShares AEX 31.746 11-2009iShares AEX 31.715 11-2009iShares AEX 31.805 11-2009iShares AEX 31.335 11-2009iShares AEX 31.455 11-2009iShares AEX 30.724 11-2009iShares AEX 30.724 11-2009iShares AEX 30.793 11-2009iShares AEX 30.598 11-2009iShares AEX 29.974 11-2009iShares AEX 30.201 11-2009iShares AEX 30.201 10-2009iShares AEX 30.929 10-2009iShares AEX 30.293 10-2009iShares AEX 31.221 10-2009iShares AEX 31.969 10-2009iShares AEX 32.025 10-2009iShares AEX 32.448 10-2009iShares AEX 32.659 10-2009iShares AEX 32.188 10-2009iShares AEX 32.476 10-2009iShares AEX 32.504 10-2009iShares AEX 31.911 10-2009iShares AEX 32.029 10-2009iShares AEX 31.514 10-2009iShares AEX 31.514 10-2009iShares AEX 31.436 10-2009iShares AEX 30.882 10-2009iShares AEX 30.889 10-2009iShares AEX 30.084 10-2009iShares AEX 29.893 10-2009iShares AEX 29.893 10-2009iShares AEX 30.537 10-2009iShares AEX 31.097 09-2009iShares AEX 31.153 09-2009iShares AEX 30.528 09-2009iShares AEX 30.816 09-2009iShares AEX 31.237 09-2009iShares AEX 31.328 09-2009iShares AEX 31.328 09-2009iShares AEX 31.242 09-2009iShares AEX 30.804 09-2009iShares AEX 30.767 09-2009iShares AEX 30.767 09-2009iShares AEX 30.393 09-2009iShares AEX 29.811 09-2009iShares AEX 29.288 09-2009iShares AEX 29.288 09-2009iShares AEX 28.873 09-2009iShares AEX 29.073 09-2009iShares AEX 29.992 08-2009iShares AEX 29.992 08-2009iShares AEX 29.663 08-2009iShares AEX 29.83 08-2009iShares AEX 30.198 08-2009iShares AEX 29.982 08-2009iShares AEX 29.642 08-2009iShares AEX 29.642 08-2009iShares AEX 28.985 08-2009iShares AEX 28.576 08-2009iShares AEX 28.372 08-2009iShares AEX 28.977 08-2009iShares AEX 29.178 08-2009iShares AEX 29.07 08-2009iShares AEX 28.59 08-2009iShares AEX 29.037 08-2009iShares AEX 29.227 08-2009iShares AEX 28.988 08-2009iShares AEX 28.802 08-2009iShares AEX 28.861 08-2009iShares AEX 28.387 08-2009iShares AEX 28.387 07-2009iShares AEX 28.452 07-2009iShares AEX 27.8 07-2009iShares AEX 27.492 07-2009iShares AEX 27.875 07-2009iShares AEX 27.677 07-2009iShares AEX 27.678 07-2009iShares AEX 27.18 07-2009iShares AEX 27.01 07-2009iShares AEX 26.702 07-2009iShares AEX 26.408 07-2009iShares AEX 25.032 07-2009iShares AEX 25.032 07-2009iShares AEX 24.374 07-2009iShares AEX 24.374 07-2009iShares AEX 24.5 07-2009iShares AEX 25.002 07-2009iShares AEX 25.41 07-2009iShares AEX 25.41 07-2009iShares AEX 25.309 07-2009iShares AEX 26.071 07-2009iShares AEX 25.512 06-2009iShares AEX 25.866 06-2009iShares AEX 25.485 06-2009iShares AEX 25.454 06-2009iShares AEX 25.506 06-2009iShares AEX 24.911 06-2009iShares AEX 24.95 06-2009iShares AEX 25.76 06-2009iShares AEX 25.76 06-2009iShares AEX 25.166 06-2009iShares AEX 25.745 06-2009iShares AEX 25.871 06-2009iShares AEX 26.594 06-2009iShares AEX 26.594 06-2009iShares AEX 26.742 06-2009iShares AEX 26.284 06-2009iShares AEX 26.739 06-2009iShares AEX 26.426 06-2009iShares AEX 26.483 06-2009iShares AEX 26.947 06-2009iShares AEX 26.89 06-2009iShares AEX 25.991 05-2009iShares AEX 26.137 05-2009iShares AEX 26.467 05-2009iShares AEX 26.771 05-2009iShares AEX 26.439 05-2009iShares AEX 26.439 05-2009iShares AEX 26.308 05-2009iShares AEX 27.044 05-2009iShares AEX 26.615 05-2009iShares AEX 26.317 05-2009iShares AEX 25.568 05-2009iShares AEX 25.568 05-2009iShares AEX 25.297 05-2009iShares AEX 25.932 05-2009iShares AEX 26.413 05-2009iShares AEX 26.413 05-2009iShares AEX 25.943 05-2009iShares AEX 25.799 05-2009iShares AEX 25.432 05-2009iShares AEX 24.284 05-2009iShares AEX 24.284 05-2009iShares AEX 24.284 04-2009iShares AEX 23.989 04-2009iShares AEX 23.625 04-2009iShares AEX 24.07 04-2009iShares AEX 24.07 04-2009iShares AEX 23.776 04-2009iShares AEX 23.451 04-2009iShares AEX 24.458 04-2009iShares AEX 24.458 04-2009iShares AEX 23.925 04-2009iShares AEX 23.619 04-2009iShares AEX 23.341 04-2009iShares AEX 23.341 04-2009iShares AEX 23.341 04-2009iShares AEX 22.71 04-2009iShares AEX 23.037 04-2009iShares AEX 23.037 04-2009iShares AEX 23.166 04-2009iShares AEX 22.034 04-2009iShares AEX 21.663 03-2009iShares AEX 21.078 03-2009iShares AEX 22.058 03-2009iShares AEX 22.348 03-2009iShares AEX 22.422 03-2009iShares AEX 22.017 03-2009iShares AEX 21.961 03-2009iShares AEX 21.147 03-2009iShares AEX 21.147 03-2009iShares AEX 20.916 03-2009iShares AEX 20.964 03-2009iShares AEX 21.453 03-2009iShares AEX 19.834 03-2009iShares AEX 19.834 03-2009iShares AEX 19.834 03-2009iShares AEX 19.834 03-2009iShares AEX 19.834 03-2009iShares AEX 19.941 03-2009iShares AEX 21.035 03-2009iShares AEX 20.14 03-2009iShares AEX 20.762 03-2009iShares AEX 21.855 02-2009iShares AEX 21.855 02-2009iShares AEX 22.238 02-2009iShares AEX 21.942 02-2009iShares AEX 22.226 02-2009iShares AEX 22.369 02-2009iShares AEX 22.884 02-2009iShares AEX 22.884 02-2009iShares AEX 23.784 02-2009iShares AEX 23.771 02-2009iShares AEX 24.667 02-2009iShares AEX 25.065 02-2009iShares AEX 25.065 02-2009iShares AEX 24.781 02-2009iShares AEX 25.281 02-2009iShares AEX 25.091 02-2009iShares AEX 26.224 02-2009iShares AEX 26.088 02-2009iShares AEX 26.088 02-2009iShares AEX 25.206 02-2009iShares AEX 25.432 02-2009iShares AEX 24.965 02-2009iShares AEX 24.744 02-2009iShares AEX 24.744 01-2009iShares AEX 25.118 01-2009iShares AEX 25.596 01-2009iShares AEX 24.744 01-2009iShares AEX 24.673 01-2009iShares AEX 23.306 01-2009iShares AEX 23.306 01-2009iShares AEX 23.662 01-2009iShares AEX 23.9 01-2009iShares AEX 24.408 01-2009iShares AEX 24.739 01-2009iShares AEX 24.739 01-2009iShares AEX 24.248 01-2009iShares AEX 24.618 01-2009iShares AEX 26.059 01-2009iShares AEX 26.059 01-2009iShares AEX 26.483 01-2009iShares AEX 26.326 01-2009iShares AEX 26.372 01-2009iShares AEX 26.792 01-2009iShares AEX 26.047 01-2009iShares AEX 25.695 01-2009iShares AEX 25.695 01-2009iShares AEX 24.473 12-2008iShares AEX 24.536 12-2008iShares AEX 23.962 12-2008iShares AEX 24.072 12-2008iShares AEX 24.072 12-2008iShares AEX 24.072 12-2008iShares AEX 24.226 12-2008iShares AEX 24.834 12-2008iShares AEX 24.867 12-2008iShares AEX 24.707 12-2008iShares AEX 24.657 12-2008iShares AEX 24.657 12-2008iShares AEX 25.492 12-2008iShares AEX 25.218 12-2008iShares AEX 24.695 12-2008iShares AEX 22.837 12-2008iShares AEX 22.837 12-2008iShares AEX 24.09 12-2008iShares AEX 24.021 12-2008iShares AEX 23.411 12-2008iShares AEX 25.105 11-2008iShares AEX 25.176 11-2008iShares AEX 24.372 11-2008iShares AEX 24.726 11-2008iShares AEX 24.727 11-2008iShares AEX 22.431 11-2008iShares AEX 22.431 11-2008iShares AEX 22.919 11-2008iShares AEX 23.955 11-2008
 
  Price History  
     
 
Start Date:   
End Date:   
   
19/11/200819/11/2009% ChangeChange
Nav (EUR)23.9531.38+31.02+7.43
 
  Dividend History  
     
 
This fund has no dividends to display.