FT.com / Managed Funds
Funds  >  iShares  >  iShares (Deutschland)  >  iShares DJ ST Mid 200 (DE)

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


iShares DJ ST Mid 200 (DE)
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  23.05 EUR
Bid 		-0.45 /  -1.91%
Change (Bid) / % Change** 		23.69 - 14.26
52 Week Range 		+7.32 +46.54%
52 Week Change 		 
  Latest Price Information as at: 19/11/2009
 
Overview of Fund Details, Performance and Risk
 
  At a glance  
  The primary objective of iShares DJ STOXX Mid 200 (DE) is to replicate Dow Jones STOXX Mid 200 (price index) from STOXX Limited as closely as possible.  
Charting Information
iShares DJ ST Mid 200 (DE) 49.26%iShares DJ ST Mid 200 (DE) 49.26%iShares DJ ST Mid 200 (DE) 50.3%iShares DJ ST Mid 200 (DE) 49.98%iShares DJ ST Mid 200 (DE) 49.98%iShares DJ ST Mid 200 (DE) 49.98%iShares DJ ST Mid 200 (DE) 49.98%iShares DJ ST Mid 200 (DE) 49.98%iShares DJ ST Mid 200 (DE) 50.62%iShares DJ ST Mid 200 (DE) 51.66%iShares DJ ST Mid 200 (DE) 52.11%iShares DJ ST Mid 200 (DE) 49.65%iShares DJ ST Mid 200 (DE) 47.64%iShares DJ ST Mid 200 (DE) 42.85%iShares DJ ST Mid 200 (DE) 48.29%iShares DJ ST Mid 200 (DE) 47.06%iShares DJ ST Mid 200 (DE) 50.11%iShares DJ ST Mid 200 (DE) 50.36%iShares DJ ST Mid 200 (DE) 48.1%iShares DJ ST Mid 200 (DE) 45.51%iShares DJ ST Mid 200 (DE) 41.82%iShares DJ ST Mid 200 (DE) 42.66%iShares DJ ST Mid 200 (DE) 42.27%iShares DJ ST Mid 200 (DE) 41.75%iShares DJ ST Mid 200 (DE) 36.96%iShares DJ ST Mid 200 (DE) 38.38%iShares DJ ST Mid 200 (DE) 35.21%iShares DJ ST Mid 200 (DE) 37.67%iShares DJ ST Mid 200 (DE) 36.44%iShares DJ ST Mid 200 (DE) 33.33%iShares DJ ST Mid 200 (DE) 30.42%iShares DJ ST Mid 200 (DE) 28.61%iShares DJ ST Mid 200 (DE) 24.79%iShares DJ ST Mid 200 (DE) 20.97%iShares DJ ST Mid 200 (DE) 17.73%iShares DJ ST Mid 200 (DE) 20.58%iShares DJ ST Mid 200 (DE) 22.52%iShares DJ ST Mid 200 (DE) 21.35%iShares DJ ST Mid 200 (DE) 21.68%iShares DJ ST Mid 200 (DE) 22.78%iShares DJ ST Mid 200 (DE) 24.33%iShares DJ ST Mid 200 (DE) 27.59%iShares DJ ST Mid 200 (DE) 24.6%iShares DJ ST Mid 200 (DE) 25.24%iShares DJ ST Mid 200 (DE) 23.78%iShares DJ ST Mid 200 (DE) 24.98%iShares DJ ST Mid 200 (DE) 23.27%iShares DJ ST Mid 200 (DE) 24.73%iShares DJ ST Mid 200 (DE) 19.71%iShares DJ ST Mid 200 (DE) 22.19%iShares DJ ST Mid 200 (DE) 22.89%iShares DJ ST Mid 200 (DE) 16.66%iShares DJ ST Mid 200 (DE) 14.94%iShares DJ ST Mid 200 (DE) 14.62%iShares DJ ST Mid 200 (DE) 9.92%iShares DJ ST Mid 200 (DE) 13.92%iShares DJ ST Mid 200 (DE) 7.95%iShares DJ ST Mid 200 (DE) 7.95%iShares DJ ST Mid 200 (DE) 6.74%iShares DJ ST Mid 200 (DE) 1.46%iShares DJ ST Mid 200 (DE) 0.06%iShares DJ ST Mid 200 (DE) 0.19%iShares DJ ST Mid 200 (DE) -2.48%iShares DJ ST Mid 200 (DE) -3.05%iShares DJ ST Mid 200 (DE) -5.34%iShares DJ ST Mid 200 (DE) -8.46%iShares DJ ST Mid 200 (DE) -4.13%iShares DJ ST Mid 200 (DE) -1.72%iShares DJ ST Mid 200 (DE) -2.16%iShares DJ ST Mid 200 (DE) 0.45%iShares DJ ST Mid 200 (DE) 6.8%iShares DJ ST Mid 200 (DE) 7.5%iShares DJ ST Mid 200 (DE) 10.81%iShares DJ ST Mid 200 (DE) 7.76%iShares DJ ST Mid 200 (DE) 6.29%iShares DJ ST Mid 200 (DE) 4.2%iShares DJ ST Mid 200 (DE) 1.91%iShares DJ ST Mid 200 (DE) 4.51%iShares DJ ST Mid 200 (DE) 5.15%iShares DJ ST Mid 200 (DE) 13.29%iShares DJ ST Mid 200 (DE) 15.13%iShares DJ ST Mid 200 (DE) 10.43%iShares DJ ST Mid 200 (DE) 6.42%iShares DJ ST Mid 200 (DE) 4.83%iShares DJ ST Mid 200 (DE) 4.58%iShares DJ ST Mid 200 (DE) 6.17%iShares DJ ST Mid 200 (DE) 6.48%iShares DJ ST Mid 200 (DE) 9.98%iShares DJ ST Mid 200 (DE) 2.61%iShares DJ ST Mid 200 (DE) 6.1%iShares DJ ST Mid 200 (DE) 10.55%iShares DJ ST Mid 200 (DE) 5.21%iShares DJ ST Mid 200 (DE) 0%DJ EURO STOXX MID CAP(EUR) 36.89%DJ EURO STOXX MID CAP(EUR) 36.89%DJ EURO STOXX MID CAP(EUR) 38.53%DJ EURO STOXX MID CAP(EUR) 38.79%DJ EURO STOXX MID CAP(EUR) 36.19%DJ EURO STOXX MID CAP(EUR) 31.79%DJ EURO STOXX MID CAP(EUR) 33.02%DJ EURO STOXX MID CAP(EUR) 38.96%DJ EURO STOXX MID CAP(EUR) 41.88%DJ EURO STOXX MID CAP(EUR) 43.47%DJ EURO STOXX MID CAP(EUR) 45.26%DJ EURO STOXX MID CAP(EUR) 42.98%DJ EURO STOXX MID CAP(EUR) 41.09%DJ EURO STOXX MID CAP(EUR) 36.31%DJ EURO STOXX MID CAP(EUR) 41.7%DJ EURO STOXX MID CAP(EUR) 39.9%DJ EURO STOXX MID CAP(EUR) 41.64%DJ EURO STOXX MID CAP(EUR) 41.64%DJ EURO STOXX MID CAP(EUR) 38.86%DJ EURO STOXX MID CAP(EUR) 36.6%DJ EURO STOXX MID CAP(EUR) 32.97%DJ EURO STOXX MID CAP(EUR) 34.24%DJ EURO STOXX MID CAP(EUR) 34.26%DJ EURO STOXX MID CAP(EUR) 31.89%DJ EURO STOXX MID CAP(EUR) 27.49%DJ EURO STOXX MID CAP(EUR) 28.68%DJ EURO STOXX MID CAP(EUR) 26.12%DJ EURO STOXX MID CAP(EUR) 27.95%DJ EURO STOXX MID CAP(EUR) 26.56%DJ EURO STOXX MID CAP(EUR) 24.18%DJ EURO STOXX MID CAP(EUR) 21.19%DJ EURO STOXX MID CAP(EUR) 19.6%DJ EURO STOXX MID CAP(EUR) 16.62%DJ EURO STOXX MID CAP(EUR) 12.47%DJ EURO STOXX MID CAP(EUR) 9.71%DJ EURO STOXX MID CAP(EUR) 12.99%DJ EURO STOXX MID CAP(EUR) 14.96%DJ EURO STOXX MID CAP(EUR) 13.43%DJ EURO STOXX MID CAP(EUR) 14.09%DJ EURO STOXX MID CAP(EUR) 14.97%DJ EURO STOXX MID CAP(EUR) 16.21%DJ EURO STOXX MID CAP(EUR) 19.93%DJ EURO STOXX MID CAP(EUR) 17.57%DJ EURO STOXX MID CAP(EUR) 18.94%DJ EURO STOXX MID CAP(EUR) 17.99%DJ EURO STOXX MID CAP(EUR) 18.84%DJ EURO STOXX MID CAP(EUR) 17.38%DJ EURO STOXX MID CAP(EUR) 17.63%DJ EURO STOXX MID CAP(EUR) 13.44%DJ EURO STOXX MID CAP(EUR) 16.86%DJ EURO STOXX MID CAP(EUR) 17.04%DJ EURO STOXX MID CAP(EUR) 10.42%DJ EURO STOXX MID CAP(EUR) 8.69%DJ EURO STOXX MID CAP(EUR) 8.5%DJ EURO STOXX MID CAP(EUR) 4.61%DJ EURO STOXX MID CAP(EUR) 8.84%DJ EURO STOXX MID CAP(EUR) 3.06%DJ EURO STOXX MID CAP(EUR) 3.06%DJ EURO STOXX MID CAP(EUR) 0.68%DJ EURO STOXX MID CAP(EUR) -3.68%DJ EURO STOXX MID CAP(EUR) -4.11%DJ EURO STOXX MID CAP(EUR) -5%DJ EURO STOXX MID CAP(EUR) -7.77%DJ EURO STOXX MID CAP(EUR) -8.71%DJ EURO STOXX MID CAP(EUR) -10.11%DJ EURO STOXX MID CAP(EUR) -13.1%DJ EURO STOXX MID CAP(EUR) -8.71%DJ EURO STOXX MID CAP(EUR) -5.73%DJ EURO STOXX MID CAP(EUR) -5.6%DJ EURO STOXX MID CAP(EUR) -2.63%DJ EURO STOXX MID CAP(EUR) 3.84%DJ EURO STOXX MID CAP(EUR) 4.61%DJ EURO STOXX MID CAP(EUR) 7.64%DJ EURO STOXX MID CAP(EUR) 5.53%DJ EURO STOXX MID CAP(EUR) 4.64%DJ EURO STOXX MID CAP(EUR) 3.26%DJ EURO STOXX MID CAP(EUR) 0.85%DJ EURO STOXX MID CAP(EUR) 2.89%DJ EURO STOXX MID CAP(EUR) 3.89%DJ EURO STOXX MID CAP(EUR) 10.88%DJ EURO STOXX MID CAP(EUR) 12.52%DJ EURO STOXX MID CAP(EUR) 9.65%DJ EURO STOXX MID CAP(EUR) 5.98%DJ EURO STOXX MID CAP(EUR) 4.18%DJ EURO STOXX MID CAP(EUR) 3.81%DJ EURO STOXX MID CAP(EUR) 5.34%DJ EURO STOXX MID CAP(EUR) 5.05%DJ EURO STOXX MID CAP(EUR) 7.67%DJ EURO STOXX MID CAP(EUR) 1.79%DJ EURO STOXX MID CAP(EUR) 4.83%DJ EURO STOXX MID CAP(EUR) 8.14%DJ EURO STOXX MID CAP(EUR) 4.5%DJ EURO STOXX MID CAP(EUR) 0%
Timeframe:
iShares DJ ST Mid 200 (DE) 1.74iShares DJ ST Mid 200 (DE) 0.55iShares DJ ST Mid 200 (DE) 0.41iShares DJ ST Mid 200 (DE) 0.62iShares DJ ST Mid 200 (DE) 0.68iShares DJ ST Mid 200 (DE) 0.93iShares DJ ST Mid 200 (DE) 0.91iShares DJ ST Mid 200 (DE) 0.76iShares DJ ST Mid 200 (DE) 0.69iShares DJ ST Mid 200 (DE) 1.27
 
View More Performance Data
View More Risk Data
 
Fund DetailsValuation date:19/11/2009
Bid(EUR)23.05Gross Yield1.51
Offer( - )23.75Net Yield1.51
Change (Bid)-0.45Listed Yield-
% Change**-1.91
52w high (Bid)23.6952w low (Bid)14.26
Ex-dividend date15/06/2009Payment date15/06/2009
** since previous valuation date 17/11/2009
Daily Fund Management
Pricing Frequency Daily
Pricing Method -
Pricing Time -
Dealing Hours -


Fund Overview
Fund Type FT Offshore Funds
Unit Type Income
Status -
Sector Equity Specialist
Launch Date 04/04/2005
Currency Euro (EUR)
Domicile Germany
ISIN DE0005933998
SEDOL B079247
MEXID EXAAAG
Investing in the Fund
Initial Charge -
Annual Charge
Exit Charge -
Min. Initial Investment -
Min. Additional Investment -
Min. Regular Investment -
UK ISA no
CAT Standard no
UK PEP no
   
 
Contact Information  
 
Fund Management Group iShares Website -
Fund Management Company iShares (Deutschland) Email -
Fund Manager - Telephone -
Fax +49 089 42729 5958
 

The performance data shown in tables and graphs on this page is calculated in the local currency of the fund / index / average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date.

Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.

Unless otherwise stated, data is provided by MoneyMate Investment Data Management. All Rights Reserved. www.moneymate.com

All managed funds data located on FT.com is subject to the FT Terms & Conditions. All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Intraday pricing for ETFs provided by Thomson Reuters Click for restrictions. It is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Index performance figures are based on total return. Index data is the property of the index provider and is displayed here for informational purposes only, click here to read full disclaimers from each index provider