FT.com / Managed Funds
Funds  >  iShares  >  iShares (Deutschland)  >  iShares DJ ST Small 200 (DE)

Fund DirectoryFund Quick SearchSector Analysis Fund Screener
Fund Directory


iShares DJ ST Small 200 (DE)
  View PDF Print More Docs Add to Portfolio
Analyse ETFs Select Fund(0) Compare Now
 
  14.57 EUR
Bid 		-0.37 /  -2.48%
Change (Bid) / % Change** 		15.13 - 8.68
52 Week Range 		+5.02 +52.57%
52 Week Change 		 
  Latest Price Information as at: 19/11/2009
 
Price and Dividend History
 
  At a glance  
  Price and Dividend History  
Charting Information
  iShares DJ ST Small 200 (DE) 15.01 11-2009iShares DJ ST Small 200 (DE) 15.01 11-2009iShares DJ ST Small 200 (DE) 15.01 11-2009iShares DJ ST Small 200 (DE) 15.01 11-2009iShares DJ ST Small 200 (DE) 15.39 11-2009iShares DJ ST Small 200 (DE) 15.48 11-2009iShares DJ ST Small 200 (DE) 15.13 11-2009iShares DJ ST Small 200 (DE) 15.13 11-2009iShares DJ ST Small 200 (DE) 15.17 11-2009iShares DJ ST Small 200 (DE) 15.17 11-2009iShares DJ ST Small 200 (DE) 15.17 11-2009iShares DJ ST Small 200 (DE) 15.17 11-2009iShares DJ ST Small 200 (DE) 15.17 11-2009iShares DJ ST Small 200 (DE) 15.17 11-2009iShares DJ ST Small 200 (DE) 15.17 10-2009iShares DJ ST Small 200 (DE) 15.17 10-2009iShares DJ ST Small 200 (DE) 15.17 10-2009iShares DJ ST Small 200 (DE) 15.17 10-2009iShares DJ ST Small 200 (DE) 15.23 10-2009iShares DJ ST Small 200 (DE) 15.52 10-2009iShares DJ ST Small 200 (DE) 15.59 10-2009iShares DJ ST Small 200 (DE) 15.41 10-2009iShares DJ ST Small 200 (DE) 15.45 10-2009iShares DJ ST Small 200 (DE) 15.46 10-2009iShares DJ ST Small 200 (DE) 15.16 10-2009iShares DJ ST Small 200 (DE) 15.23 10-2009iShares DJ ST Small 200 (DE) 15.23 10-2009iShares DJ ST Small 200 (DE) 15.22 10-2009iShares DJ ST Small 200 (DE) 14.94 10-2009iShares DJ ST Small 200 (DE) 14.94 10-2009iShares DJ ST Small 200 (DE) 14.56 10-2009iShares DJ ST Small 200 (DE) 14.4 10-2009iShares DJ ST Small 200 (DE) 14.4 10-2009iShares DJ ST Small 200 (DE) 14.76 10-2009iShares DJ ST Small 200 (DE) 14.96 09-2009iShares DJ ST Small 200 (DE) 14.91 09-2009iShares DJ ST Small 200 (DE) 14.68 09-2009iShares DJ ST Small 200 (DE) 14.78 09-2009iShares DJ ST Small 200 (DE) 15.05 09-2009iShares DJ ST Small 200 (DE) 14.9 09-2009iShares DJ ST Small 200 (DE) 15.1 09-2009iShares DJ ST Small 200 (DE) 15.1 09-2009iShares DJ ST Small 200 (DE) 15.08 09-2009iShares DJ ST Small 200 (DE) 14.84 09-2009iShares DJ ST Small 200 (DE) 14.86 09-2009iShares DJ ST Small 200 (DE) 14.86 09-2009iShares DJ ST Small 200 (DE) 14.66 09-2009iShares DJ ST Small 200 (DE) 14.38 09-2009iShares DJ ST Small 200 (DE) 14.15 09-2009iShares DJ ST Small 200 (DE) 14.15 09-2009iShares DJ ST Small 200 (DE) 13.76 09-2009iShares DJ ST Small 200 (DE) 13.76 09-2009iShares DJ ST Small 200 (DE) 13.92 09-2009iShares DJ ST Small 200 (DE) 14.21 08-2009iShares DJ ST Small 200 (DE) 14.38 08-2009iShares DJ ST Small 200 (DE) 14.38 08-2009iShares DJ ST Small 200 (DE) 14.17 08-2009iShares DJ ST Small 200 (DE) 14.38 08-2009iShares DJ ST Small 200 (DE) 14.33 08-2009iShares DJ ST Small 200 (DE) 14.09 08-2009iShares DJ ST Small 200 (DE) 14.09 08-2009iShares DJ ST Small 200 (DE) 13.84 08-2009iShares DJ ST Small 200 (DE) 13.59 08-2009iShares DJ ST Small 200 (DE) 13.53 08-2009iShares DJ ST Small 200 (DE) 13.89 08-2009iShares DJ ST Small 200 (DE) 13.86 08-2009iShares DJ ST Small 200 (DE) 13.57 08-2009iShares DJ ST Small 200 (DE) 13.79 08-2009iShares DJ ST Small 200 (DE) 13.83 08-2009iShares DJ ST Small 200 (DE) 13.74 08-2009iShares DJ ST Small 200 (DE) 13.54 08-2009iShares DJ ST Small 200 (DE) 13.59 08-2009iShares DJ ST Small 200 (DE) 13.27 08-2009iShares DJ ST Small 200 (DE) 13.27 07-2009iShares DJ ST Small 200 (DE) 13.15 07-2009iShares DJ ST Small 200 (DE) 12.84 07-2009iShares DJ ST Small 200 (DE) 12.76 07-2009iShares DJ ST Small 200 (DE) 12.93 07-2009iShares DJ ST Small 200 (DE) 12.89 07-2009iShares DJ ST Small 200 (DE) 12.85 07-2009iShares DJ ST Small 200 (DE) 12.65 07-2009iShares DJ ST Small 200 (DE) 12.47 07-2009iShares DJ ST Small 200 (DE) 12.29 07-2009iShares DJ ST Small 200 (DE) 12.29 07-2009iShares DJ ST Small 200 (DE) 12.26 07-2009iShares DJ ST Small 200 (DE) 11.92 07-2009iShares DJ ST Small 200 (DE) 11.53 07-2009iShares DJ ST Small 200 (DE) 11.53 07-2009iShares DJ ST Small 200 (DE) 11.6 07-2009iShares DJ ST Small 200 (DE) 11.83 07-2009iShares DJ ST Small 200 (DE) 12.05 07-2009iShares DJ ST Small 200 (DE) 12.05 07-2009iShares DJ ST Small 200 (DE) 12.13 07-2009iShares DJ ST Small 200 (DE) 12.34 07-2009iShares DJ ST Small 200 (DE) 12.21 06-2009iShares DJ ST Small 200 (DE) 12.04 06-2009iShares DJ ST Small 200 (DE) 11.95 06-2009iShares DJ ST Small 200 (DE) 12.02 06-2009iShares DJ ST Small 200 (DE) 11.67 06-2009iShares DJ ST Small 200 (DE) 11.73 06-2009iShares DJ ST Small 200 (DE) 12.14 06-2009iShares DJ ST Small 200 (DE) 12.14 06-2009iShares DJ ST Small 200 (DE) 12.05 06-2009iShares DJ ST Small 200 (DE) 12.47 06-2009iShares DJ ST Small 200 (DE) 12.53 06-2009iShares DJ ST Small 200 (DE) 13.08 06-2009iShares DJ ST Small 200 (DE) 13.08 06-2009iShares DJ ST Small 200 (DE) 13.11 06-2009iShares DJ ST Small 200 (DE) 12.95 06-2009iShares DJ ST Small 200 (DE) 12.66 06-2009iShares DJ ST Small 200 (DE) 12.77 06-2009iShares DJ ST Small 200 (DE) 12.66 06-2009iShares DJ ST Small 200 (DE) 12.75 06-2009iShares DJ ST Small 200 (DE) 13.02 06-2009iShares DJ ST Small 200 (DE) 12.94 06-2009iShares DJ ST Small 200 (DE) 12.53 05-2009iShares DJ ST Small 200 (DE) 12.45 05-2009iShares DJ ST Small 200 (DE) 12.48 05-2009iShares DJ ST Small 200 (DE) 12.55 05-2009iShares DJ ST Small 200 (DE) 12.55 05-2009iShares DJ ST Small 200 (DE) 12.61 05-2009iShares DJ ST Small 200 (DE) 12.83 05-2009iShares DJ ST Small 200 (DE) 12.67 05-2009iShares DJ ST Small 200 (DE) 12.4 05-2009iShares DJ ST Small 200 (DE) 12.09 05-2009iShares DJ ST Small 200 (DE) 12.09 05-2009iShares DJ ST Small 200 (DE) 11.78 05-2009iShares DJ ST Small 200 (DE) 12.31 05-2009iShares DJ ST Small 200 (DE) 12.69 05-2009iShares DJ ST Small 200 (DE) 12.57 05-2009iShares DJ ST Small 200 (DE) 12.63 05-2009iShares DJ ST Small 200 (DE) 12.44 05-2009iShares DJ ST Small 200 (DE) 12.21 05-2009iShares DJ ST Small 200 (DE) 11.84 05-2009iShares DJ ST Small 200 (DE) 11.84 05-2009iShares DJ ST Small 200 (DE) 11.84 04-2009iShares DJ ST Small 200 (DE) 11.63 04-2009iShares DJ ST Small 200 (DE) 11.37 04-2009iShares DJ ST Small 200 (DE) 11.64 04-2009iShares DJ ST Small 200 (DE) 11.64 04-2009iShares DJ ST Small 200 (DE) 11.35 04-2009iShares DJ ST Small 200 (DE) 11.07 04-2009iShares DJ ST Small 200 (DE) 11.63 04-2009iShares DJ ST Small 200 (DE) 11.63 04-2009iShares DJ ST Small 200 (DE) 11.34 04-2009iShares DJ ST Small 200 (DE) 11.21 04-2009iShares DJ ST Small 200 (DE) 10.85 04-2009iShares DJ ST Small 200 (DE) 10.85 04-2009iShares DJ ST Small 200 (DE) 10.85 04-2009iShares DJ ST Small 200 (DE) 10.46 04-2009iShares DJ ST Small 200 (DE) 10.66 04-2009iShares DJ ST Small 200 (DE) 10.66 04-2009iShares DJ ST Small 200 (DE) 10.48 04-2009iShares DJ ST Small 200 (DE) 9.91 04-2009iShares DJ ST Small 200 (DE) 9.7 03-2009iShares DJ ST Small 200 (DE) 9.41 03-2009iShares DJ ST Small 200 (DE) 9.74 03-2009iShares DJ ST Small 200 (DE) 9.83 03-2009iShares DJ ST Small 200 (DE) 9.87 03-2009iShares DJ ST Small 200 (DE) 9.8 03-2009iShares DJ ST Small 200 (DE) 9.57 03-2009iShares DJ ST Small 200 (DE) 9.55 03-2009iShares DJ ST Small 200 (DE) 9.49 03-2009iShares DJ ST Small 200 (DE) 9.53 03-2009iShares DJ ST Small 200 (DE) 9.53 03-2009iShares DJ ST Small 200 (DE) 9.4 03-2009iShares DJ ST Small 200 (DE) 9.34 03-2009iShares DJ ST Small 200 (DE) 8.95 03-2009iShares DJ ST Small 200 (DE) 9.11 03-2009iShares DJ ST Small 200 (DE) 9.11 03-2009iShares DJ ST Small 200 (DE) 9.27 03-2009iShares DJ ST Small 200 (DE) 9.62 03-2009iShares DJ ST Small 200 (DE) 9.33 03-2009iShares DJ ST Small 200 (DE) 9.71 02-2009iShares DJ ST Small 200 (DE) 9.83 02-2009iShares DJ ST Small 200 (DE) 9.61 02-2009iShares DJ ST Small 200 (DE) 9.91 02-2009iShares DJ ST Small 200 (DE) 9.91 02-2009iShares DJ ST Small 200 (DE) 10.33 02-2009iShares DJ ST Small 200 (DE) 10.36 02-2009iShares DJ ST Small 200 (DE) 10.68 02-2009iShares DJ ST Small 200 (DE) 10.82 02-2009iShares DJ ST Small 200 (DE) 10.82 02-2009iShares DJ ST Small 200 (DE) 10.83 02-2009iShares DJ ST Small 200 (DE) 10.89 02-2009iShares DJ ST Small 200 (DE) 11.18 02-2009iShares DJ ST Small 200 (DE) 11.07 02-2009iShares DJ ST Small 200 (DE) 11.07 02-2009iShares DJ ST Small 200 (DE) 10.74 02-2009iShares DJ ST Small 200 (DE) 10.65 02-2009iShares DJ ST Small 200 (DE) 10.29 02-2009iShares DJ ST Small 200 (DE) 10.15 02-2009iShares DJ ST Small 200 (DE) 10.5 02-2009iShares DJ ST Small 200 (DE) 10.5 01-2009iShares DJ ST Small 200 (DE) 10.42 01-2009iShares DJ ST Small 200 (DE) 10.58 01-2009iShares DJ ST Small 200 (DE) 10.22 01-2009iShares DJ ST Small 200 (DE) 10.18 01-2009iShares DJ ST Small 200 (DE) 9.96 01-2009iShares DJ ST Small 200 (DE) 9.96 01-2009iShares DJ ST Small 200 (DE) 10.14 01-2009iShares DJ ST Small 200 (DE) 10.11 01-2009iShares DJ ST Small 200 (DE) 10.36 01-2009iShares DJ ST Small 200 (DE) 10.57 01-2009iShares DJ ST Small 200 (DE) 10.44 01-2009iShares DJ ST Small 200 (DE) 10.56 01-2009iShares DJ ST Small 200 (DE) 10.95 01-2009iShares DJ ST Small 200 (DE) 11.15 01-2009iShares DJ ST Small 200 (DE) 11.31 01-2009iShares DJ ST Small 200 (DE) 11.3 01-2009iShares DJ ST Small 200 (DE) 11.55 01-2009iShares DJ ST Small 200 (DE) 11.25 01-2009iShares DJ ST Small 200 (DE) 10.95 01-2009iShares DJ ST Small 200 (DE) 10.95 01-2009iShares DJ ST Small 200 (DE) 10.53 12-2008iShares DJ ST Small 200 (DE) 10.39 12-2008iShares DJ ST Small 200 (DE) 10.33 12-2008iShares DJ ST Small 200 (DE) 10.33 12-2008iShares DJ ST Small 200 (DE) 10.33 12-2008iShares DJ ST Small 200 (DE) 10.31 12-2008iShares DJ ST Small 200 (DE) 10.38 12-2008iShares DJ ST Small 200 (DE) 10.44 12-2008iShares DJ ST Small 200 (DE) 10.47 12-2008iShares DJ ST Small 200 (DE) 10.4 12-2008iShares DJ ST Small 200 (DE) 10.4 12-2008iShares DJ ST Small 200 (DE) 10.72 12-2008iShares DJ ST Small 200 (DE) 10.56 12-2008iShares DJ ST Small 200 (DE) 10.36 12-2008iShares DJ ST Small 200 (DE) 9.98 12-2008iShares DJ ST Small 200 (DE) 9.98 12-2008iShares DJ ST Small 200 (DE) 10.41 12-2008iShares DJ ST Small 200 (DE) 10.28 12-2008iShares DJ ST Small 200 (DE) 10.81 11-2008iShares DJ ST Small 200 (DE) 10.7 11-2008iShares DJ ST Small 200 (DE) 10.36 11-2008iShares DJ ST Small 200 (DE) 10.26 11-2008iShares DJ ST Small 200 (DE) 9.77 11-2008iShares DJ ST Small 200 (DE) 9.77 11-2008iShares DJ ST Small 200 (DE) 9.84 11-2008iShares DJ ST Small 200 (DE) 10.22 11-2008
      *Offer price is graphed
 
  Price History  
     
 
Start Date:   
End Date:   
   
19/11/200819/11/2009% ChangeChange
Bid (EUR)9.9214.57+46.88+4.65
Offer (EUR)10.2215.01+46.87+4.79
 
  Dividend History  
     
 
Dividend gross (EUR)Ex-dividend datePayment date
0.2115/06/200915/06/2009
0.2216/03/200916/03/2009
0.4116/06/200816/06/2008

The performance data shown in tables and graphs on this page is calculated in the local currency of the fund / index / average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date.

Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.

Unless otherwise stated, data is provided by MoneyMate Investment Data Management. All Rights Reserved. www.moneymate.com

All managed funds data located on FT.com is subject to the FT Terms & Conditions. All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Intraday pricing for ETFs provided by Thomson Reuters Click for restrictions. It is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Index performance figures are based on total return. Index data is the property of the index provider and is displayed here for informational purposes only, click here to read full disclaimers from each index provider